Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.53 | 16.53 | 15.72 | 15.83 | 1,868,128 | -0.69(-4.16%) |
Feb 27, 2002 | 16.21 | 16.96 | 16.21 | 16.52 | 1,153,379 | +0.22(+1.37%) |
Feb 26, 2002 | 16.35 | 16.65 | 16.17 | 16.30 | 643,116 | -0.10(-0.60%) |
Feb 25, 2002 | 16.07 | 16.44 | 16.06 | 16.39 | 508,360 | +0.34(+2.11%) |
Feb 22, 2002 | 16.08 | 16.22 | 16.00 | 16.06 | 1,025,114 | -0.04(-0.22%) |
Feb 21, 2002 | 16.30 | 16.62 | 16.08 | 16.09 | 815,032 | -0.21(-1.26%) |
Feb 20, 2002 | 15.95 | 16.32 | 15.90 | 16.30 | 494,817 | +0.52(+3.28%) |
Feb 19, 2002 | 16.48 | 16.53 | 15.78 | 15.78 | 749,333 | -0.86(-5.16%) |
Feb 18, 2002 | 16.26 | 16.82 | 16.19 | 16.64 | 737,469 | +0.00(+0.00%) |
Feb 15, 2002 | 16.26 | 16.82 | 16.19 | 16.64 | 736,573 | +0.53(+3.27%) |
Feb 14, 2002 | 16.93 | 16.93 | 15.84 | 16.11 | 279,810 | -1.02(-5.95%) |
Feb 13, 2002 | 16.57 | 17.13 | 16.55 | 17.13 | 783,357 | +0.67(+4.07%) |
Feb 12, 2002 | 16.71 | 16.71 | 16.16 | 16.46 | 441,877 | -0.34(-2.02%) |
Feb 11, 2002 | 16.14 | 16.87 | 15.97 | 16.80 | 546,638 | +0.80(+5.03%) |
Feb 08, 2002 | 15.77 | 16.25 | 15.71 | 15.99 | 1,085,329 | +0.01(+0.06%) |
Feb 07, 2002 | 16.31 | 16.50 | 15.87 | 15.98 | 732,992 | -0.43(-2.61%) |
Feb 06, 2002 | 16.60 | 16.71 | 16.29 | 16.41 | 424,976 | -0.19(-1.13%) |
Feb 05, 2002 | 16.58 | 16.98 | 16.53 | 16.60 | 595,772 | +0.03(+0.16%) |
Feb 04, 2002 | 16.80 | 16.97 | 16.50 | 16.57 | 246,233 | -0.89(-5.12%) |
Feb 01, 2002 | 17.82 | 17.82 | 16.98 | 17.47 | 824,322 | -0.38(-2.15%) |
Jan 31, 2002 | 17.47 | 17.86 | 17.32 | 17.85 | 905,579 | +0.42(+2.41%) |
Jan 30, 2002 | 16.98 | 17.53 | 16.80 | 17.43 | 817,271 | +0.26(+1.51%) |
Jan 29, 2002 | 17.02 | 17.29 | 16.75 | 17.17 | 799,698 | -0.28(-1.59%) |
Jan 28, 2002 | 16.66 | 17.60 | 16.53 | 17.45 | 1,325,854 | +0.85(+5.11%) |
Jan 25, 2002 | 16.06 | 16.62 | 15.86 | 16.60 | 628,566 | +0.44(+2.71%) |
Jan 24, 2002 | 16.22 | 16.52 | 16.08 | 16.16 | 405,837 | -0.05(-0.33%) |
Jan 23, 2002 | 15.92 | 16.35 | 15.80 | 16.22 | 701,429 | +0.49(+3.12%) |
Jan 22, 2002 | 16.33 | 16.41 | 15.62 | 15.72 | 1,234,636 | -0.61(-3.72%) |
Jan 21, 2002 | 16.31 | 16.56 | 16.31 | 16.33 | 762,316 | +0.00(+0.00%) |
Jan 18, 2002 | 16.31 | 16.56 | 16.31 | 16.33 | 762,316 | -0.03(-0.16%) |
Jan 17, 2002 | 15.82 | 16.47 | 15.81 | 16.36 | 712,397 | +0.55(+3.45%) |
Jan 16, 2002 | 15.86 | 16.01 | 15.65 | 15.81 | 396,323 | -0.04(-0.28%) |
Jan 15, 2002 | 15.92 | 16.29 | 15.75 | 15.86 | 463,030 | -0.17(-1.06%) |
Jan 14, 2002 | 16.13 | 16.31 | 15.95 | 16.03 | 624,873 | -0.21(-1.27%) |
Jan 11, 2002 | 16.05 | 16.56 | 15.92 | 16.23 | 592,191 | +0.10(+0.61%) |
Jan 10, 2002 | 16.36 | 16.42 | 15.99 | 16.14 | 539,027 | -0.04(-0.28%) |