Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.06	14.06	13.76	13.88	1,599,483	-0.11(-0.79%)
Oct 30, 2002	13.90	14.06	13.81	13.99	3,802,124	+0.15(+1.11%)
Oct 29, 2002	13.90	13.97	13.58	13.84	5,565,440	-0.15(-1.10%)
Oct 28, 2002	14.27	14.27	13.88	13.99	6,233,124	-0.04(-0.26%)
Oct 25, 2002	13.60	14.05	13.54	14.03	1,746,900	+0.34(+2.52%)
Oct 24, 2002	13.97	14.11	13.63	13.68	3,310,625	-0.25(-1.81%)
Oct 23, 2002	13.86	13.97	13.49	13.94	4,486,224	+0.01(+0.04%)
Oct 22, 2002	13.83	14.00	13.79	13.93	3,283,320	-0.13(-0.92%)
Oct 21, 2002	13.78	14.10	13.63	14.06	2,986,861	+0.23(+1.65%)
Oct 18, 2002	13.66	14.04	13.60	13.83	2,803,686	-0.01(-0.09%)
Oct 17, 2002	13.94	13.95	13.74	13.84	4,622,588	+0.40(+2.97%)
Oct 16, 2002	13.47	13.62	13.38	13.44	2,057,337	-0.25(-1.80%)
Oct 15, 2002	13.69	13.72	13.39	13.69	10,830,195	+0.92(+7.18%)
Oct 14, 2002	12.56	12.88	12.56	12.77	1,840,031	+0.09(+0.73%)
Oct 11, 2002	12.43	12.91	12.37	12.68	5,954,543	+0.63(+5.26%)
Oct 10, 2002	11.42	12.13	11.39	12.05	5,091,170	+0.60(+5.27%)
Oct 09, 2002	11.72	11.79	11.41	11.44	271,673,184	-0.50(-4.22%)
Oct 08, 2002	11.69	12.15	11.57	11.95	12,590,423	+0.44(+3.85%)
Oct 07, 2002	11.77	11.95	11.44	11.51	720,588,160	-0.38(-3.16%)
Oct 04, 2002	12.31	12.35	11.76	11.88	8,491,839	-0.34(-2.77%)
Oct 03, 2002	12.74	12.79	12.22	12.22	6,461,482	-0.51(-4.01%)
Oct 02, 2002	13.05	13.27	12.64	12.73	4,462,169	-0.53(-3.99%)
Oct 01, 2002	12.83	13.28	12.66	13.26	5,293,848	+0.54(+4.26%)
Sep 30, 2002	12.58	12.87	12.30	12.72	3,821,465	+0.01(+0.10%)
Sep 27, 2002	13.07	13.17	12.72	12.71	975,845	-0.41(-3.10%)
Sep 26, 2002	12.83	13.17	12.80	13.11	4,013,091	+0.37(+2.90%)
Sep 25, 2002	12.61	12.84	12.38	12.74	4,035,846	+0.25(+1.97%)
Sep 24, 2002	12.55	12.89	12.40	12.50	4,212,519	-0.25(-1.93%)
Sep 23, 2002	12.71	12.84	12.43	12.74	3,108,597	+0.01(+0.05%)
Sep 20, 2002	12.86	12.93	12.64	12.74	4,080,055	-0.13(-1.00%)
Sep 19, 2002	13.11	13.20	12.83	12.87	2,552,086	-0.46(-3.46%)
Sep 18, 2002	13.12	13.50	13.12	13.33	3,652,431	-0.11(-0.82%)
Sep 17, 2002	14.01	14.01	13.43	13.44	1,632,639	-0.30(-2.15%)
Sep 16, 2002	13.69	13.79	13.54	13.73	2,216,781	-0.03(-0.22%)
Sep 13, 2002	13.60	13.82	13.59	13.76	7,220,671	+0.10(+0.77%)
Sep 12, 2002	13.94	13.99	13.64	13.66	789,583	-0.39(-2.80%)
Sep 11, 2002	14.38	14.38	14.02	14.05	559,599	-0.08(-0.57%)
Sep 10, 2002	14.22	14.26	14.00	14.13	1,183,724	-0.09(-0.61%)
Sep 09, 2002	13.94	14.35	13.79	14.22	1,834,017	+0.22(+1.58%)
Sep 06, 2002	14.00	14.12	13.95	14.00	1,703,503	+0.21(+1.52%)
Sep 05, 2002	13.74	13.97	13.57	13.79	1,840,193	-0.21(-1.49%)
Sep 04, 2002	13.72	14.05	13.70	14.00	3,043,747	+0.26(+1.88%)
Sep 03, 2002	14.15	14.21	13.73	13.74	1,432,887	-0.71(-4.90%)
Aug 30, 2002	14.34	14.72	14.34	14.45	2,696,577	+0.03(+0.21%)
Aug 29, 2002	14.12	14.56	14.12	14.42	2,933,062	+0.01(+0.09%)
Aug 28, 2002	14.52	14.60	14.27	14.40	4,687,927	-0.24(-1.64%)
Aug 27, 2002	14.91	14.92	14.56	14.64	3,209,693	-0.14(-0.92%)
Aug 26, 2002	14.63	14.85	14.50	14.78	1,692,126	+0.22(+1.48%)
Aug 23, 2002	14.74	14.78	14.52	14.56	1,198,352	-0.31(-2.11%)
Aug 22, 2002	14.77	14.99	14.61	14.88	1,719,269	+0.17(+1.17%)
Aug 21, 2002	14.83	14.83	14.47	14.70	2,445,465	+0.03(+0.21%)
Aug 20, 2002	14.83	14.83	14.55	14.67	1,442,964	+0.17(+1.14%)
Aug 16, 2002	14.46	14.62	13.91	14.51	4,391,955	-0.10(-0.72%)
Aug 15, 2002	14.61	14.64	14.42	14.61	6,618,488	+0.18(+1.24%)
Aug 14, 2002	13.87	14.49	13.73	14.43	7,974,172	+0.55(+3.99%)
Aug 13, 2002	14.21	14.42	13.88	13.88	4,322,878	-0.34(-2.38%)
Aug 12, 2002	14.15	14.32	14.06	14.22	2,744,850	+0.67(+4.95%)
Aug 07, 2002	13.69	13.69	13.27	13.55	2,008,252	+0.17(+1.29%)
Aug 06, 2002	13.32	13.64	13.24	13.38	5,063,702	+0.42(+3.28%)
Aug 05, 2002	13.41	13.41	12.93	12.95	4,654,445	-0.53(-3.92%)
Aug 02, 2002	13.69	13.81	13.30	13.48	7,436,352	-0.35(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.