Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.62	12.12	11.26	11.64	330,942	+0.05(+0.39%)
Jul 30, 2002	10.75	11.60	10.65	11.60	470,389	+0.87(+8.14%)
Jul 29, 2002	10.72	10.84	10.48	10.72	203,397	+0.17(+1.60%)
Jul 26, 2002	10.90	10.90	10.42	10.56	247,451	-0.14(-1.32%)
Jul 25, 2002	10.41	10.88	10.14	10.70	479,981	+0.31(+2.98%)
Jul 24, 2002	9.232	10.39	9.232	10.39	676,628	+0.85(+8.91%)
Jul 23, 2002	10.45	10.56	9.384	9.536	493,304	-0.81(-7.78%)
Jul 22, 2002	10.75	10.75	10.17	10.34	184,389	-0.26(-2.44%)
Jul 19, 2002	11.06	11.06	10.52	10.60	304,829	-0.90(-7.83%)
Jul 17, 2002	11.99	11.99	11.50	11.50	100,721	-0.39(-3.27%)
Jul 12, 2002	12.02	12.07	11.76	11.89	115,287	-0.46(-3.74%)
Jul 11, 2002	11.77	12.35	11.73	12.35	112,445	+0.42(+3.49%)
Jul 10, 2002	12.56	12.56	11.92	11.93	171,954	-0.71(-5.65%)
Jul 09, 2002	12.98	13.01	12.62	12.65	141,223	-0.34(-2.64%)
Jul 08, 2002	13.12	13.21	12.99	12.99	46,896	-0.17(-1.28%)
Jul 05, 2002	13.01	13.16	12.94	13.16	59,864	+0.15(+1.17%)
Jul 04, 2002	13.11	13.14	12.94	13.01	177,639	+0.00(+0.00%)
Jul 03, 2002	13.11	13.14	12.94	13.01	57,555	-0.08(-0.60%)
Jul 02, 2002	13.31	13.37	13.02	13.09	74,253	-0.28(-2.11%)
Jul 01, 2002	13.72	13.72	13.37	13.37	78,871	-0.28(-2.06%)
Jun 28, 2002	13.44	13.65	13.37	13.65	53,647	+0.28(+2.06%)
Jun 27, 2002	13.42	13.52	13.13	13.38	80,292	-0.01(-0.08%)
Jun 26, 2002	13.21	13.45	13.21	13.39	54,357	-0.14(-1.04%)
Jun 25, 2002	13.62	13.72	13.49	13.53	249,583	-0.32(-2.32%)
Jun 21, 2002	13.79	13.85	13.65	13.85	109,958	-0.08(-0.61%)
Jun 20, 2002	14.10	14.10	13.86	13.93	69,101	-0.17(-1.20%)
Jun 19, 2002	14.52	14.52	14.06	14.10	101,787	-0.40(-2.76%)
Jun 18, 2002	14.43	14.54	14.35	14.50	55,068	+0.11(+0.74%)
Jun 17, 2002	14.21	14.39	14.21	14.39	82,779	+0.32(+2.24%)
Jun 14, 2002	13.92	14.12	13.85	14.08	51,693	-0.20(-1.38%)
Jun 12, 2002	14.10	14.28	14.03	14.28	41,034	+0.29(+2.05%)
Jun 11, 2002	14.30	14.36	13.99	13.99	27,889	-0.24(-1.66%)
Jun 10, 2002	14.18	14.36	14.08	14.23	84,023	+0.05(+0.36%)
Jun 07, 2002	14.00	14.24	13.99	14.17	99,655	+0.16(+1.17%)
Jun 06, 2002	14.45	14.45	14.01	14.01	836,859	-0.42(-2.93%)
Jun 05, 2002	14.49	14.63	14.35	14.43	48,317	-0.34(-2.32%)
May 31, 2002	14.81	14.97	14.77	14.78	1,163,893	-0.51(-3.32%)
May 28, 2002	15.14	15.29	15.12	15.28	37,126	+0.11(+0.71%)
May 27, 2002	15.28	15.34	15.18	15.18	138,913	+0.00(+0.00%)
May 24, 2002	15.28	15.34	15.18	15.18	138,913	-0.16(-1.03%)
May 23, 2002	15.00	15.34	15.00	15.33	63,417	+0.27(+1.79%)
May 22, 2002	14.87	15.06	14.84	15.06	190,251	+0.26(+1.79%)
May 21, 2002	14.74	14.96	14.69	14.80	96,635	+0.11(+0.73%)
May 20, 2002	14.63	14.72	14.56	14.69	57,199	+0.08(+0.54%)
May 17, 2002	14.65	14.70	14.45	14.61	81,003	-0.14(-0.95%)
May 16, 2002	14.81	14.87	14.71	14.75	24,514	+0.06(+0.38%)
May 15, 2002	14.77	14.84	14.69	14.70	101,964	-0.08(-0.53%)
May 14, 2002	14.66	14.78	14.64	14.78	122,571	+0.22(+1.51%)
May 13, 2002	14.35	14.60	14.27	14.56	314,776	+0.17(+1.21%)
May 10, 2002	14.74	14.75	14.37	14.38	422,604	-0.34(-2.29%)
May 09, 2002	14.76	14.94	14.72	14.72	312,112	-0.12(-0.83%)
May 08, 2002	14.67	14.90	14.65	14.84	61,285	+0.21(+1.42%)
May 07, 2002	14.69	14.74	14.61	14.64	51,515	-0.15(-0.99%)
May 06, 2002	14.92	14.95	14.78	14.78	131,097	-0.08(-0.53%)
May 03, 2002	15.01	15.01	14.82	14.86	44,587	-0.08(-0.56%)
May 02, 2002	15.07	15.07	14.89	14.95	20,783	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.