Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.38	12.38	12.05	12.10	130,032	-0.19(-1.51%)
Aug 29, 2002	12.36	12.37	12.16	12.29	187,409	-0.17(-1.40%)
Aug 28, 2002	12.61	12.61	12.30	12.46	279,249	-0.08(-0.63%)
Aug 27, 2002	12.67	12.80	12.48	12.54	105,162	-0.12(-0.98%)
Aug 26, 2002	12.58	12.68	12.51	12.67	109,781	+0.20(+1.58%)
Aug 23, 2002	12.67	12.67	12.41	12.47	134,650	-0.20(-1.56%)
Aug 22, 2002	12.46	12.72	12.46	12.67	202,331	+0.25(+2.04%)
Aug 21, 2002	12.18	12.44	12.03	12.41	237,859	+0.37(+3.09%)
Aug 20, 2002	12.06	12.20	11.92	12.04	95,214	+0.15(+1.28%)
Aug 16, 2002	12.19	12.19	11.84	11.89	149,217	-0.19(-1.58%)
Aug 15, 2002	12.10	12.21	11.97	12.08	300,210	+0.02(+0.19%)
Aug 14, 2002	11.82	12.06	11.68	12.06	133,762	+0.35(+3.03%)
Aug 13, 2002	11.87	12.02	11.70	11.70	195,580	-0.33(-2.76%)
Aug 12, 2002	11.82	12.09	11.74	12.04	291,506	+0.44(+3.84%)
Aug 07, 2002	11.60	11.71	11.38	11.59	529,187	+0.08(+0.73%)
Aug 06, 2002	11.46	11.57	11.37	11.51	261,485	+0.46(+4.13%)
Aug 05, 2002	11.15	11.42	11.05	11.05	156,144	-0.20(-1.75%)
Aug 02, 2002	11.44	11.53	11.13	11.25	209,259	-0.23(-1.96%)
Aug 01, 2002	11.71	11.82	11.26	11.47	332,185	-0.17(-1.45%)
Jul 31, 2002	11.62	12.12	11.26	11.64	330,942	+0.05(+0.39%)
Jul 30, 2002	10.75	11.60	10.65	11.60	470,389	+0.87(+8.14%)
Jul 29, 2002	10.72	10.84	10.48	10.72	203,397	+0.17(+1.60%)
Jul 26, 2002	10.90	10.90	10.42	10.56	247,451	-0.14(-1.32%)
Jul 25, 2002	10.41	10.88	10.14	10.70	479,981	+0.31(+2.98%)
Jul 24, 2002	9.232	10.39	9.232	10.39	676,628	+0.85(+8.91%)
Jul 23, 2002	10.45	10.56	9.384	9.536	493,304	-0.81(-7.78%)
Jul 22, 2002	10.75	10.75	10.17	10.34	184,389	-0.26(-2.44%)
Jul 19, 2002	11.06	11.06	10.52	10.60	304,829	-0.90(-7.83%)
Jul 17, 2002	11.99	11.99	11.50	11.50	100,721	-0.39(-3.27%)
Jul 12, 2002	12.02	12.07	11.76	11.89	115,287	-0.46(-3.74%)
Jul 11, 2002	11.77	12.35	11.73	12.35	112,445	+0.42(+3.49%)
Jul 10, 2002	12.56	12.56	11.92	11.93	171,954	-0.71(-5.65%)
Jul 09, 2002	12.98	13.01	12.62	12.65	141,223	-0.34(-2.64%)
Jul 08, 2002	13.12	13.21	12.99	12.99	46,896	-0.17(-1.28%)
Jul 05, 2002	13.01	13.16	12.94	13.16	59,864	+0.15(+1.17%)
Jul 04, 2002	13.11	13.14	12.94	13.01	177,639	+0.00(+0.00%)
Jul 03, 2002	13.11	13.14	12.94	13.01	57,555	-0.08(-0.60%)
Jul 02, 2002	13.31	13.37	13.02	13.09	74,253	-0.28(-2.11%)
Jul 01, 2002	13.72	13.72	13.37	13.37	78,871	-0.28(-2.06%)
Jun 28, 2002	13.44	13.65	13.37	13.65	53,647	+0.28(+2.06%)
Jun 27, 2002	13.42	13.52	13.13	13.38	80,292	-0.01(-0.08%)
Jun 26, 2002	13.21	13.45	13.21	13.39	54,357	-0.14(-1.04%)
Jun 25, 2002	13.62	13.72	13.49	13.53	249,583	-0.32(-2.32%)
Jun 21, 2002	13.79	13.85	13.65	13.85	109,958	-0.08(-0.61%)
Jun 20, 2002	14.10	14.10	13.86	13.93	69,101	-0.17(-1.20%)
Jun 19, 2002	14.52	14.52	14.06	14.10	101,787	-0.40(-2.76%)
Jun 18, 2002	14.43	14.54	14.35	14.50	55,068	+0.11(+0.74%)
Jun 17, 2002	14.21	14.39	14.21	14.39	82,779	+0.32(+2.24%)
Jun 14, 2002	13.92	14.12	13.85	14.08	51,693	-0.20(-1.38%)
Jun 12, 2002	14.10	14.28	14.03	14.28	41,034	+0.29(+2.05%)
Jun 11, 2002	14.30	14.36	13.99	13.99	27,889	-0.24(-1.66%)
Jun 10, 2002	14.18	14.36	14.08	14.23	84,023	+0.05(+0.36%)
Jun 07, 2002	14.00	14.24	13.99	14.17	99,655	+0.16(+1.17%)
Jun 06, 2002	14.45	14.45	14.01	14.01	836,859	-0.42(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.