Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.78	37.99	37.65	37.95	19,223,792	+0.22(+0.59%)
Mar 30, 2016	37.82	37.91	37.59	37.73	18,979,680	-0.09(-0.24%)
Mar 29, 2016	37.39	37.85	37.24	37.82	22,950,242	+0.55(+1.48%)
Mar 28, 2016	37.47	37.67	37.19	37.27	14,701,546	-0.14(-0.37%)
Mar 24, 2016	37.29	37.41	37.41	37.41	19,707,652	+0.10(+0.27%)
Mar 23, 2016	37.03	37.45	36.87	37.31	19,924,602	+0.28(+0.74%)
Mar 22, 2016	37.11	37.31	36.99	37.03	14,979,805	-0.12(-0.33%)
Mar 21, 2016	37.08	37.34	36.80	37.16	20,583,278	-0.04(-0.10%)
Mar 18, 2016	37.43	37.55	37.18	37.19	22,214,210	-0.24(-0.64%)
Mar 17, 2016	37.08	37.52	36.95	37.43	23,097,694	+0.20(+0.55%)
Mar 16, 2016	36.53	37.23	36.28	37.23	36,709,684	+0.56(+1.53%)
Mar 15, 2016	36.56	36.78	36.52	36.67	18,095,304	+0.07(+0.19%)
Mar 14, 2016	36.55	36.67	36.39	36.60	15,444,717	+0.05(+0.12%)
Mar 11, 2016	36.69	36.78	36.48	36.55	20,675,104	+0.04(+0.11%)
Mar 10, 2016	36.47	36.64	36.17	36.51	25,648,980	+0.03(+0.08%)
Mar 09, 2016	36.24	36.60	36.21	36.48	18,779,778	+0.17(+0.46%)
Mar 08, 2016	36.03	36.34	35.84	36.32	21,569,960	+0.36(+0.99%)
Mar 07, 2016	35.70	36.04	35.59	35.96	24,359,948	+0.20(+0.55%)
Mar 04, 2016	35.14	35.88	35.06	35.76	29,149,068	+0.39(+1.12%)
Mar 03, 2016	35.21	35.37	34.74	35.37	28,023,890	+0.21(+0.60%)
Mar 02, 2016	34.88	35.17	34.22	35.16	39,812,004	+0.18(+0.52%)
Mar 01, 2016	35.33	35.41	34.75	34.97	31,141,978	-0.17(-0.50%)
Feb 29, 2016	35.00	35.48	34.97	35.15	26,526,594	+0.10(+0.28%)
Feb 26, 2016	35.84	35.92	35.04	35.05	43,408,748	-0.99(-2.76%)
Feb 25, 2016	35.79	36.04	35.69	36.04	16,019,847	+0.36(+1.02%)
Feb 24, 2016	35.51	35.75	35.36	35.68	22,065,366	+0.17(+0.47%)
Feb 23, 2016	35.37	35.59	35.21	35.51	15,529,047	+0.03(+0.09%)
Feb 22, 2016	35.26	35.48	35.06	35.48	16,382,523	+0.41(+1.17%)
Feb 19, 2016	35.16	35.25	34.84	35.07	22,420,076	-0.24(-0.67%)
Feb 18, 2016	34.67	35.43	34.64	35.31	24,875,620	+0.57(+1.64%)
Feb 17, 2016	34.92	34.92	34.51	34.74	25,122,878	-0.07(-0.20%)
Feb 16, 2016	34.76	34.88	34.44	34.81	19,283,014	+0.22(+0.64%)
Feb 12, 2016	34.67	34.59	34.59	34.59	27,687,250	-0.11(-0.31%)
Feb 11, 2016	35.10	35.38	34.68	34.69	33,445,472	-0.62(-1.76%)
Feb 10, 2016	35.27	35.51	34.71	35.32	34,144,284	-0.04(-0.11%)
Feb 09, 2016	35.11	35.49	35.03	35.35	29,797,200	+0.12(+0.34%)
Feb 08, 2016	35.28	35.68	34.91	35.23	38,216,844	-0.12(-0.34%)
Feb 05, 2016	35.03	35.49	34.72	35.35	36,075,112	+0.11(+0.32%)
Feb 04, 2016	35.36	35.55	35.14	35.24	36,359,688	-0.15(-0.43%)
Feb 03, 2016	35.08	35.55	35.07	35.39	43,407,144	+0.43(+1.24%)
Feb 02, 2016	34.68	35.00	34.51	34.96	21,010,364	+0.15(+0.44%)
Feb 01, 2016	34.32	34.97	34.30	34.81	39,003,416	+0.33(+0.95%)
Jan 29, 2016	34.02	34.51	34.02	34.48	23,632,254	+0.68(+2.00%)
Jan 28, 2016	33.23	34.02	33.05	33.80	20,501,398	+0.53(+1.60%)
Jan 27, 2016	33.14	33.52	32.99	33.27	18,088,858	+0.08(+0.23%)
Jan 26, 2016	33.05	33.52	33.05	33.20	15,095,395	+0.23(+0.69%)
Jan 25, 2016	33.24	33.32	32.85	32.97	17,811,252	-0.28(-0.84%)
Jan 22, 2016	32.86	33.27	32.70	33.25	19,838,658	+0.58(+1.79%)
Jan 21, 2016	32.80	32.92	32.38	32.67	18,556,320	-0.03(-0.09%)
Jan 20, 2016	33.31	33.36	32.23	32.70	26,213,806	-0.75(-2.25%)
Jan 19, 2016	33.13	33.54	33.00	33.45	23,529,856	+0.49(+1.50%)
Jan 15, 2016	32.92	32.95	32.95	32.95	24,947,860	-0.30(-0.89%)
Jan 14, 2016	32.75	33.44	32.64	33.25	30,405,768	+0.49(+1.51%)
Jan 13, 2016	32.89	33.03	32.66	32.76	23,024,370	-0.02(-0.05%)
Jan 12, 2016	32.92	33.02	32.51	32.77	18,916,152	-0.13(-0.39%)
Jan 11, 2016	32.75	33.05	32.73	32.90	21,589,470	+0.17(+0.53%)
Jan 08, 2016	32.76	32.99	32.67	32.73	15,386,730	-0.02(-0.05%)
Jan 07, 2016	32.61	32.91	32.54	32.74	16,167,583	-0.22(-0.67%)
Jan 06, 2016	32.83	33.10	32.70	32.96	16,753,995	-0.06(-0.18%)
Jan 05, 2016	32.77	33.11	32.31	33.02	14,381,079	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.