Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.57	21.92	21.21	21.74	1,005,400	+0.01(+0.05%)
May 28, 2020	22.31	22.53	21.59	21.73	729,309	-0.47(-2.12%)
May 27, 2020	23.10	23.37	21.61	22.20	1,958,236	-0.27(-1.20%)
May 26, 2020	21.50	22.63	21.29	22.47	1,309,094	+1.64(+7.87%)
May 22, 2020	21.04	21.26	20.34	20.83	816,800	-0.21(-1.00%)
May 21, 2020	20.81	21.60	20.36	21.04	1,695,469	-0.78(-3.57%)
May 20, 2020	21.57	22.28	21.27	21.82	975,103	+0.94(+4.50%)
May 19, 2020	21.31	21.80	20.64	20.88	1,122,407	-0.43(-2.02%)
May 18, 2020	20.60	21.54	20.50	21.31	1,772,023	+1.80(+9.23%)
May 15, 2020	19.26	19.66	18.81	19.51	965,200	+0.26(+1.35%)
May 14, 2020	18.76	19.38	17.84	19.25	1,970,686	+0.08(+0.42%)
May 13, 2020	22.31	22.31	18.56	19.17	2,787,784	-3.22(-14.38%)
May 12, 2020	22.34	23.40	22.24	22.39	1,207,218	+0.24(+1.08%)
May 11, 2020	22.58	23.12	22.03	22.15	1,290,116	-1.30(-5.54%)
May 08, 2020	21.79	23.60	21.60	23.45	2,264,500	+0.54(+2.36%)
May 07, 2020	22.61	23.52	22.47	22.91	2,249,445	+0.79(+3.57%)
May 06, 2020	22.04	22.74	21.90	22.12	980,046	+0.13(+0.59%)
May 05, 2020	23.31	24.09	21.80	21.99	1,153,050	-0.72(-3.17%)
May 04, 2020	22.21	22.83	21.35	22.71	1,309,767	+0.56(+2.53%)
May 01, 2020	21.49	22.15	20.55	22.15	1,448,800	-0.20(-0.89%)
Apr 30, 2020	23.06	23.85	22.04	22.35	1,455,425	-2.08(-8.51%)
Apr 29, 2020	21.43	24.53	21.25	24.43	2,457,197	+4.03(+19.75%)
Apr 28, 2020	21.60	21.79	20.17	20.40	1,272,915	-0.71(-3.36%)
Apr 27, 2020	20.76	21.30	20.42	21.11	903,967	+0.75(+3.68%)
Apr 24, 2020	19.68	20.63	19.34	20.36	930,800	+0.63(+3.19%)
Apr 23, 2020	19.30	20.13	18.92	19.73	1,164,087	+0.55(+2.87%)
Apr 22, 2020	19.77	19.99	19.09	19.18	1,782,322	+0.08(+0.42%)
Apr 21, 2020	19.22	19.73	19.02	19.10	1,063,510	-0.89(-4.45%)
Apr 20, 2020	19.29	20.41	19.02	19.99	838,828	+0.29(+1.47%)
Apr 17, 2020	19.07	19.83	18.87	19.70	1,349,100	+1.36(+7.42%)
Apr 16, 2020	18.60	18.79	17.92	18.34	1,387,478	-0.25(-1.34%)
Apr 15, 2020	19.09	19.09	18.26	18.59	1,783,053	-0.92(-4.72%)
Apr 14, 2020	19.61	19.75	19.26	19.51	1,595,474	+0.37(+1.93%)
Apr 13, 2020	19.53	19.53	18.84	19.14	1,970,478	-0.55(-2.79%)
Apr 09, 2020	22.20	22.93	19.17	19.69	3,065,600	-1.95(-9.01%)
Apr 08, 2020	20.25	21.94	19.69	21.64	1,775,599	+2.18(+11.20%)
Apr 07, 2020	20.23	21.74	19.26	19.46	1,718,387	+0.07(+0.36%)
Apr 06, 2020	17.92	19.50	17.66	19.39	1,981,248	+2.26(+13.19%)
Apr 03, 2020	17.45	17.69	16.61	17.13	1,414,100	-0.52(-2.95%)
Apr 02, 2020	17.02	18.48	16.69	17.65	1,369,820	+0.71(+4.19%)
Apr 01, 2020	17.01	18.77	16.16	16.94	1,854,932	-1.09(-6.05%)
Mar 31, 2020	17.30	18.63	17.12	18.03	1,793,691	+0.50(+2.85%)
Mar 30, 2020	18.24	19.25	17.21	17.53	2,115,086	-1.11(-5.95%)
Mar 27, 2020	20.50	20.67	18.00	18.64	2,506,600	-3.15(-14.46%)
Mar 26, 2020	21.22	23.08	20.84	21.79	1,729,479	+0.73(+3.47%)
Mar 25, 2020	20.79	21.85	19.36	21.06	1,359,840	+0.42(+2.03%)
Mar 24, 2020	19.61	20.72	18.02	20.64	1,324,995	+2.13(+11.51%)
Mar 23, 2020	17.75	18.66	17.12	18.51	1,366,174	+0.71(+3.99%)
Mar 20, 2020	16.79	18.54	16.79	17.80	2,256,700	+1.09(+6.52%)
Mar 19, 2020	14.49	16.93	12.88	16.71	2,925,002	+2.25(+15.56%)
Mar 18, 2020	15.00	16.87	14.00	14.46	2,605,140	-3.07(-17.51%)
Mar 17, 2020	18.06	18.70	16.97	17.53	1,907,518	-0.15(-0.85%)
Mar 16, 2020	20.30	21.01	17.45	17.68	2,153,787	-5.86(-24.89%)
Mar 13, 2020	22.81	23.54	19.82	23.54	1,731,800	+2.08(+9.69%)
Mar 12, 2020	21.21	23.44	19.29	21.46	1,928,563	-2.54(-10.58%)
Mar 11, 2020	26.87	26.97	23.58	24.00	2,028,966	-3.81(-13.70%)
Mar 10, 2020	27.35	27.81	25.77	27.81	1,004,561	+1.41(+5.34%)
Mar 09, 2020	26.64	27.19	25.75	26.40	1,488,016	-2.54(-8.78%)
Mar 06, 2020	28.02	29.01	27.89	28.94	1,233,400	-0.20(-0.69%)
Mar 05, 2020	30.71	30.89	28.94	29.14	1,160,601	-2.25(-7.17%)
Mar 04, 2020	30.94	31.42	30.28	31.39	852,738	+0.80(+2.62%)
Mar 03, 2020	31.62	32.16	29.99	30.59	1,212,909	-1.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.