Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.209	4.209	3.993	3.993	10,979,564	-0.22(-5.13%)
Jun 27, 2002	4.212	4.246	4.139	4.209	5,328,086	+0.05(+1.08%)
Jun 26, 2002	4.186	4.229	4.081	4.164	9,066,683	-0.02(-0.52%)
Jun 25, 2002	4.366	4.374	4.180	4.186	3,992,768	-0.25(-5.55%)
Jun 21, 2002	4.396	4.523	4.396	4.431	8,210,043	-0.06(-1.31%)
Jun 20, 2002	4.492	4.528	4.442	4.490	6,252,847	+0.06(+1.36%)
Jun 19, 2002	4.437	4.478	4.389	4.430	5,554,790	-0.01(-0.15%)
Jun 18, 2002	4.423	4.449	4.370	4.437	4,072,609	+2.25(+102.78%)
Jun 17, 2002	2.147	2.201	2.143	2.188	6,285,442	+0.05(+2.30%)
Jun 14, 2002	2.178	2.181	2.119	2.139	7,512,352	-0.06(-2.73%)
Jun 12, 2002	2.208	2.217	2.188	2.199	5,732,417	-0.01(-0.26%)
Jun 11, 2002	2.242	2.251	2.195	2.205	7,531,397	-0.03(-1.52%)
Jun 10, 2002	2.222	2.257	2.218	2.239	7,212,034	+0.01(+0.54%)
Jun 07, 2002	2.224	2.253	2.223	2.227	4,429,328	+0.00(+0.14%)
Jun 06, 2002	2.215	2.244	2.210	2.224	6,294,232	+0.01(+0.37%)
Jun 05, 2002	2.141	2.217	2.140	2.216	8,204,549	+0.03(+1.60%)
May 31, 2002	2.142	2.184	2.133	2.181	7,094,837	+0.01(+0.65%)
May 28, 2002	2.184	2.197	2.167	2.167	3,697,577	-0.01(-0.36%)
May 27, 2002	2.203	2.208	2.167	2.175	5,334,678	+0.00(+0.00%)
May 24, 2002	2.203	2.208	2.167	2.175	5,334,678	-0.03(-1.26%)
May 23, 2002	2.201	2.222	2.189	2.202	7,548,976	+0.00(+0.08%)
May 22, 2002	2.218	2.227	2.184	2.201	4,528,946	-0.02(-0.71%)
May 21, 2002	2.229	2.230	2.216	2.216	5,336,876	-0.01(-0.61%)
May 20, 2002	2.215	2.234	2.202	2.230	3,467,577	+0.01(+0.45%)
May 17, 2002	2.207	2.235	2.203	2.220	5,160,347	+0.02(+0.68%)
May 16, 2002	2.220	2.229	2.200	2.205	5,600,570	-0.01(-0.45%)
May 15, 2002	2.181	2.245	2.181	2.215	9,975,695	+0.03(+1.17%)
May 14, 2002	2.183	2.198	2.159	2.189	5,622,544	+0.01(+0.63%)
May 13, 2002	2.157	2.183	2.150	2.176	5,554,423	+0.02(+0.85%)
May 10, 2002	2.154	2.180	2.152	2.157	5,904,551	-0.02(-0.71%)
May 09, 2002	2.160	2.188	2.160	2.173	4,927,417	-0.00(-0.02%)
May 08, 2002	2.184	2.187	2.148	2.173	10,037,224	+0.01(+0.57%)
May 07, 2002	2.154	2.167	2.140	2.161	6,725,665	+0.01(+0.57%)
May 06, 2002	2.145	2.157	2.131	2.149	6,168,977	+0.00(+0.17%)
May 03, 2002	2.143	2.175	2.133	2.145	5,426,971	-0.01(-0.40%)
May 02, 2002	2.105	2.157	2.099	2.153	7,241,333	+0.05(+2.19%)
May 01, 2002	2.101	2.125	2.083	2.107	8,339,326	-0.05(-2.09%)
Apr 30, 2002	2.111	2.172	2.109	2.152	8,462,384	+0.06(+2.92%)
Apr 29, 2002	2.103	2.123	2.085	2.091	4,380,985	-0.01(-0.54%)
Apr 26, 2002	2.168	2.171	2.100	2.102	4,345,825	-0.07(-3.04%)
Apr 25, 2002	2.164	2.182	2.143	2.168	3,515,189	+0.01(+0.25%)
Apr 24, 2002	2.154	2.173	2.151	2.163	4,463,755	+0.02(+0.75%)
Apr 23, 2002	2.126	2.160	2.118	2.147	3,037,609	+0.01(+0.48%)
Apr 22, 2002	2.116	2.155	2.111	2.137	6,620,920	+0.04(+1.81%)
Apr 19, 2002	2.082	2.100	2.069	2.099	4,343,628	+0.02(+1.02%)
Apr 18, 2002	2.047	2.082	2.042	2.078	5,099,551	+0.03(+1.67%)
Apr 17, 2002	2.089	2.092	2.031	2.043	5,240,188	-0.05(-2.25%)
Apr 16, 2002	2.111	2.128	2.086	2.090	3,130,635	-0.01(-0.57%)
Apr 15, 2002	2.116	2.130	2.096	2.102	3,918,055	-0.03(-1.19%)
Apr 12, 2002	2.114	2.149	2.106	2.128	4,642,481	+0.02(+0.89%)
Apr 11, 2002	2.133	2.167	2.100	2.109	5,202,099	-0.02(-0.80%)
Apr 10, 2002	2.089	2.143	2.089	2.126	7,283,085	+0.04(+1.90%)
Apr 09, 2002	2.060	2.101	2.060	2.086	9,262,256	+0.04(+1.88%)
Apr 08, 2002	1.988	2.054	1.985	2.048	4,791,908	+0.03(+1.44%)
Apr 05, 2002	2.002	2.022	1.995	2.019	3,653,628	+0.02(+1.11%)
Apr 04, 2002	1.978	2.000	1.965	1.997	6,564,518	+0.01(+0.50%)
Apr 03, 2002	2.007	2.007	1.968	1.987	5,847,417	-0.02(-0.97%)
Apr 02, 2002	1.986	2.021	1.981	2.006	3,059,584	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.