Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.37	37.04	35.35	37.00	15,250,582	+0.30(+0.83%)
Jun 28, 2012	36.78	36.95	36.08	36.69	7,327,447	-0.42(-1.14%)
Jun 27, 2012	37.51	37.69	36.84	37.12	4,588,900	-0.48(-1.27%)
Jun 26, 2012	37.63	37.80	37.32	37.59	4,219,440	+0.09(+0.25%)
Jun 25, 2012	37.49	37.68	37.13	37.50	5,099,024	-0.47(-1.23%)
Jun 22, 2012	37.96	38.33	37.71	37.97	6,194,283	+0.63(+1.69%)
Jun 21, 2012	38.18	38.22	37.29	37.33	5,221,291	-0.70(-1.84%)
Jun 20, 2012	38.65	38.82	37.53	38.03	8,262,608	-0.59(-1.52%)
Jun 19, 2012	38.02	38.75	37.83	38.62	8,620,925	+0.83(+2.20%)
Jun 18, 2012	37.12	37.87	37.06	37.79	5,497,085	+0.47(+1.25%)
Jun 15, 2012	37.29	37.38	36.95	37.32	6,004,240	+0.33(+0.88%)
Jun 14, 2012	36.23	37.18	36.19	37.00	6,835,713	+0.90(+2.48%)
Jun 13, 2012	36.48	36.97	35.89	36.10	5,837,461	-0.37(-1.01%)
Jun 12, 2012	36.43	36.83	36.22	36.47	7,689,665	+0.03(+0.08%)
Jun 11, 2012	37.48	37.52	36.41	36.44	9,697,622	-0.65(-1.77%)
Jun 08, 2012	37.27	37.27	35.82	37.09	19,960,380	-1.25(-3.26%)
Jun 07, 2012	38.93	39.36	38.24	38.34	5,894,316	+0.02(+0.04%)
Jun 06, 2012	37.42	38.88	37.37	38.33	10,136,670	+1.34(+3.63%)
Jun 05, 2012	36.66	37.16	36.60	36.98	5,483,212	+0.10(+0.26%)
Jun 04, 2012	36.59	36.96	36.05	36.89	11,209,473	-0.27(-0.73%)
Jun 01, 2012	38.90	39.30	36.96	37.16	23,279,262	-3.25(-8.04%)
May 31, 2012	40.39	40.75	39.95	40.41	5,569,057	+0.01(+0.03%)
May 30, 2012	40.71	40.73	40.29	40.39	4,840,566	-0.66(-1.61%)
May 29, 2012	40.64	41.28	40.62	41.06	4,381,710	+0.63(+1.55%)
May 25, 2012	40.21	40.72	40.21	40.43	3,332,934	-0.05(-0.13%)
May 24, 2012	40.79	40.98	39.92	40.48	7,557,436	-0.11(-0.28%)
May 23, 2012	40.12	40.69	39.89	40.60	4,635,168	+0.12(+0.30%)
May 22, 2012	39.95	41.00	39.78	40.48	7,707,153	+0.79(+1.98%)
May 21, 2012	38.86	39.72	38.62	39.69	5,038,928	+0.96(+2.49%)
May 18, 2012	39.10	39.26	38.61	38.72	8,178,693	-0.34(-0.87%)
May 17, 2012	40.23	40.31	39.00	39.06	7,521,401	-1.22(-3.02%)
May 16, 2012	40.12	40.56	40.10	40.28	4,689,154	+0.22(+0.54%)
May 15, 2012	40.08	40.82	40.00	40.06	5,817,558	-0.03(-0.07%)
May 14, 2012	40.83	40.99	40.03	40.09	5,928,273	-1.09(-2.64%)
May 11, 2012	40.83	41.56	40.81	41.18	4,432,151	+0.20(+0.48%)
May 10, 2012	40.75	41.26	40.64	40.98	4,823,397	+0.53(+1.31%)
May 09, 2012	40.77	40.83	40.34	40.45	6,674,771	-0.79(-1.91%)
May 08, 2012	41.31	41.38	40.66	41.24	7,118,615	-0.33(-0.79%)
May 07, 2012	40.84	41.74	40.68	41.57	5,845,300	+0.71(+1.73%)
May 04, 2012	41.18	41.31	40.65	40.86	5,159,458	-0.49(-1.18%)
May 03, 2012	42.50	42.55	41.05	41.35	9,975,012	-0.97(-2.29%)
May 02, 2012	42.10	42.54	42.00	42.32	4,315,999	+0.08(+0.19%)
May 01, 2012	41.93	42.69	41.85	42.24	4,039,621	+0.47(+1.13%)
Apr 30, 2012	41.99	42.08	41.60	41.77	3,575,792	-0.34(-0.80%)
Apr 27, 2012	41.89	42.23	41.57	42.11	3,837,365	+0.25(+0.59%)
Apr 26, 2012	41.80	42.09	41.55	41.86	4,884,641	+0.08(+0.19%)
Apr 25, 2012	41.74	41.95	41.44	41.78	7,333,604	+0.29(+0.71%)
Apr 24, 2012	42.20	42.41	41.39	41.49	7,650,408	-0.88(-2.09%)
Apr 23, 2012	42.23	42.40	41.81	42.37	7,177,412	-0.09(-0.20%)
Apr 20, 2012	41.48	42.75	41.23	42.46	14,033,518	+1.45(+3.53%)
Apr 19, 2012	41.03	41.77	40.76	41.01	13,824,925	-0.88(-2.10%)
Apr 18, 2012	41.76	42.08	41.70	41.89	9,130,571	-0.14(-0.34%)
Apr 17, 2012	42.17	42.30	41.57	42.03	7,707,308	+0.54(+1.30%)
Apr 16, 2012	41.98	42.08	41.16	41.49	9,736,071	-0.35(-0.84%)
Apr 13, 2012	40.65	42.32	40.61	41.84	10,696,104	+1.14(+2.81%)
Apr 12, 2012	40.34	40.76	40.12	40.70	4,009,627	+0.44(+1.08%)
Apr 11, 2012	39.50	40.48	39.42	40.26	6,289,668	+1.10(+2.81%)
Apr 10, 2012	39.89	40.12	39.13	39.16	5,599,171	-0.87(-2.17%)
Apr 09, 2012	39.84	40.16	39.84	40.03	3,204,842	-0.39(-0.96%)
Apr 05, 2012	40.03	40.44	39.90	40.42	4,016,286	+0.35(+0.88%)
Apr 04, 2012	40.14	40.36	39.92	40.07	4,010,554	-0.37(-0.92%)
Apr 03, 2012	40.05	40.62	39.99	40.44	7,167,882	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.