Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.91	41.91	41.35	41.61	5,199,697	-0.31(-0.75%)
Aug 29, 2013	42.01	42.39	41.84	41.93	4,340,699	-0.14(-0.32%)
Aug 28, 2013	42.30	42.38	42.05	42.07	4,987,322	-0.35(-0.83%)
Aug 27, 2013	42.47	42.74	42.35	42.42	2,875,654	-0.39(-0.92%)
Aug 26, 2013	43.12	43.24	42.74	42.81	2,531,251	-0.32(-0.74%)
Aug 23, 2013	43.29	43.34	42.74	43.13	3,040,291	-0.11(-0.25%)
Aug 22, 2013	43.05	43.39	43.01	43.24	1,862,567	+0.32(+0.75%)
Aug 21, 2013	43.13	43.33	42.84	42.92	3,383,188	-0.26(-0.59%)
Aug 20, 2013	42.98	43.41	42.95	43.17	2,549,230	+0.33(+0.78%)
Aug 19, 2013	42.96	43.39	42.83	42.84	2,670,182	-0.05(-0.11%)
Aug 16, 2013	42.94	43.15	42.80	42.89	3,309,871	-0.18(-0.43%)
Aug 15, 2013	43.19	43.31	42.94	43.07	3,455,069	-0.35(-0.81%)
Aug 14, 2013	43.02	43.58	42.96	43.42	4,419,096	+0.05(+0.12%)
Aug 13, 2013	43.04	43.45	42.63	43.37	9,839,151	-0.89(-2.01%)
Aug 12, 2013	44.13	44.65	44.08	44.26	4,932,259	+0.04(+0.09%)
Aug 09, 2013	43.93	44.54	43.86	44.22	3,063,255	+0.18(+0.40%)
Aug 08, 2013	44.04	44.28	43.93	44.04	2,204,120	+0.13(+0.30%)
Aug 07, 2013	44.18	44.35	43.89	43.91	2,877,478	-0.07(-0.16%)
Aug 06, 2013	44.41	44.46	43.94	43.98	3,107,370	-0.49(-1.10%)
Aug 05, 2013	44.28	44.48	43.81	44.47	4,351,131	+0.26(+0.58%)
Aug 02, 2013	43.92	44.23	43.65	44.21	3,603,503	+0.29(+0.66%)
Aug 01, 2013	43.68	44.06	43.59	43.92	2,770,376	+0.58(+1.34%)
Jul 31, 2013	43.58	43.71	43.25	43.34	2,610,257	-0.08(-0.18%)
Jul 30, 2013	43.86	43.97	43.27	43.42	2,786,331	-0.28(-0.64%)
Jul 29, 2013	43.75	43.84	43.40	43.69	2,996,332	-0.29(-0.65%)
Jul 26, 2013	42.79	43.99	42.65	43.98	6,593,573	+1.13(+2.64%)
Jul 25, 2013	42.58	42.86	42.42	42.85	3,449,089	+0.39(+0.91%)
Jul 24, 2013	41.98	42.49	41.85	42.46	5,400,500	+0.61(+1.45%)
Jul 23, 2013	42.45	42.54	41.62	41.86	5,344,637	-0.62(-1.46%)
Jul 22, 2013	42.63	42.79	42.38	42.48	2,892,328	-0.36(-0.85%)
Jul 19, 2013	42.97	42.99	42.52	42.84	3,401,403	-0.07(-0.17%)
Jul 18, 2013	42.42	43.02	42.36	42.91	4,612,251	+0.51(+1.21%)
Jul 17, 2013	42.79	42.79	42.25	42.40	2,470,875	-0.14(-0.32%)
Jul 16, 2013	42.82	42.98	42.14	42.54	4,985,195	-0.11(-0.26%)
Jul 15, 2013	42.11	42.86	42.07	42.65	5,605,203	+0.67(+1.59%)
Jul 12, 2013	42.49	42.80	41.87	41.98	9,911,783	-0.53(-1.24%)
Jul 11, 2013	42.15	43.23	41.83	42.51	11,072,710	-0.49(-1.15%)
Jul 10, 2013	43.18	43.23	42.71	43.01	4,450,730	-0.24(-0.55%)
Jul 09, 2013	43.43	43.52	43.04	43.24	4,374,889	+0.30(+0.70%)
Jul 08, 2013	42.93	43.28	42.77	42.94	4,221,413	+0.49(+1.16%)
Jul 05, 2013	42.41	42.49	41.90	42.45	2,581,834	+0.32(+0.76%)
Jul 03, 2013	41.42	42.21	41.25	42.13	3,107,304	+0.60(+1.46%)
Jul 02, 2013	41.57	41.98	41.39	41.52	3,907,498	-0.07(-0.17%)
Jul 01, 2013	41.23	41.75	41.03	41.60	3,656,591	+0.52(+1.27%)
Jun 28, 2013	41.24	41.40	40.81	41.07	5,186,968	-0.15(-0.37%)
Jun 27, 2013	41.35	41.46	40.97	41.23	3,086,989	+0.23(+0.55%)
Jun 26, 2013	40.85	41.12	40.58	41.00	3,615,417	+0.52(+1.29%)
Jun 25, 2013	40.80	40.94	40.47	40.48	3,806,060	+0.14(+0.35%)
Jun 24, 2013	40.32	40.61	39.82	40.34	5,548,951	-0.52(-1.28%)
Jun 21, 2013	41.30	41.47	40.77	40.86	7,992,792	-0.24(-0.59%)
Jun 20, 2013	41.95	42.06	41.01	41.10	5,279,213	-1.26(-2.96%)
Jun 19, 2013	42.77	43.03	42.25	42.36	3,090,730	-0.42(-0.98%)
Jun 18, 2013	42.51	43.02	42.51	42.78	2,939,058	+0.37(+0.87%)
Jun 17, 2013	42.38	42.79	42.03	42.41	3,208,950	+0.29(+0.69%)
Jun 14, 2013	42.41	42.50	42.03	42.12	3,019,448	-0.30(-0.70%)
Jun 13, 2013	42.37	42.56	42.09	42.42	4,883,068	-0.05(-0.13%)
Jun 12, 2013	42.56	43.05	42.31	42.47	5,827,499	-0.04(-0.08%)
Jun 11, 2013	42.57	43.28	42.47	42.51	5,817,539	-0.42(-0.98%)
Jun 10, 2013	43.48	43.77	42.77	42.93	6,710,503	-0.62(-1.43%)
Jun 07, 2013	42.79	43.62	42.72	43.55	9,492,630	+1.42(+3.37%)
Jun 06, 2013	40.46	42.21	40.45	42.13	12,540,790	+1.83(+4.54%)
Jun 05, 2013	40.64	40.94	40.16	40.30	3,415,125	-0.49(-1.21%)
Jun 04, 2013	40.90	41.53	40.58	40.79	4,389,779	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.