Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.88	56.02	54.80	54.99	6,077,822	-1.03(-1.84%)
May 28, 2015	56.12	56.26	55.62	56.02	4,637,895	-0.11(-0.20%)
May 27, 2015	56.47	56.67	55.93	56.13	5,629,518	+0.27(+0.48%)
May 26, 2015	55.83	56.27	55.35	55.87	4,927,535	+0.00(+0.00%)
May 22, 2015	56.98	55.87	55.87	55.87	9,231,461	-1.16(-2.03%)
May 21, 2015	57.69	57.74	56.84	57.02	5,548,695	-0.88(-1.52%)
May 20, 2015	57.95	58.53	57.46	57.90	5,810,704	+0.35(+0.60%)
May 19, 2015	57.28	57.95	56.97	57.56	7,824,744	+0.44(+0.77%)
May 18, 2015	57.24	57.90	56.73	57.12	6,035,297	-0.23(-0.39%)
May 15, 2015	55.98	57.43	55.60	57.34	10,182,225	+2.40(+4.38%)
May 14, 2015	55.15	55.38	54.78	54.94	3,283,796	+0.07(+0.13%)
May 13, 2015	55.00	55.46	54.74	54.86	2,762,939	-0.30(-0.54%)
May 12, 2015	54.45	55.46	54.41	55.16	4,727,654	+0.40(+0.72%)
May 11, 2015	54.90	55.19	54.71	54.77	7,141,984	-0.09(-0.16%)
May 08, 2015	55.54	56.00	54.85	54.85	7,972,264	-0.15(-0.28%)
May 07, 2015	54.57	55.25	54.28	55.00	5,510,083	+0.56(+1.03%)
May 06, 2015	55.08	55.18	54.24	54.44	4,825,982	-0.48(-0.87%)
May 05, 2015	55.11	55.29	54.82	54.92	8,034,638	-0.62(-1.12%)
May 04, 2015	56.12	57.45	55.52	55.54	16,633,696	-0.54(-0.97%)
May 01, 2015	52.79	56.14	52.77	56.09	28,086,574	+3.63(+6.91%)
Apr 30, 2015	52.52	52.98	52.25	52.46	4,227,048	-0.18(-0.34%)
Apr 29, 2015	52.66	52.95	52.51	52.64	4,711,920	-0.36(-0.68%)
Apr 28, 2015	52.66	53.24	52.42	53.00	4,952,718	+0.14(+0.27%)
Apr 27, 2015	53.16	53.35	52.72	52.86	6,384,473	-0.30(-0.56%)
Apr 24, 2015	51.42	53.19	51.31	53.16	12,483,299	+1.85(+3.60%)
Apr 23, 2015	51.17	51.53	50.87	51.31	7,437,557	+0.02(+0.04%)
Apr 22, 2015	50.96	52.06	50.32	51.29	21,048,964	+1.95(+3.95%)
Apr 21, 2015	49.43	49.52	49.00	49.34	7,715,153	-0.15(-0.30%)
Apr 20, 2015	49.11	49.63	48.87	49.49	4,814,702	+0.82(+1.68%)
Apr 17, 2015	48.19	48.83	48.05	48.67	6,742,134	+0.16(+0.33%)
Apr 16, 2015	48.57	49.28	48.44	48.51	4,917,754	-0.07(-0.14%)
Apr 15, 2015	48.80	49.09	48.57	48.58	4,381,765	-0.01(-0.03%)
Apr 14, 2015	48.98	49.04	48.40	48.59	4,637,137	-0.67(-1.36%)
Apr 13, 2015	48.67	49.55	48.43	49.26	7,096,502	+0.43(+0.87%)
Apr 10, 2015	48.18	48.89	48.05	48.83	4,000,015	+0.67(+1.39%)
Apr 09, 2015	47.63	48.19	47.61	48.16	6,502,507	+0.38(+0.79%)
Apr 08, 2015	47.99	48.16	47.55	47.79	5,156,816	+0.19(+0.39%)
Apr 07, 2015	48.49	48.57	47.53	47.60	7,157,705	-0.88(-1.81%)
Apr 06, 2015	48.31	48.94	48.12	48.47	4,117,094	-0.04(-0.08%)
Apr 02, 2015	48.04	48.51	48.51	48.51	5,834,027	+0.58(+1.21%)
Apr 01, 2015	47.82	47.96	47.51	47.93	4,454,355	+0.07(+0.15%)
Mar 31, 2015	48.16	48.54	47.86	47.86	3,939,906	-0.42(-0.87%)
Mar 30, 2015	47.64	48.38	47.64	48.28	3,313,443	+0.67(+1.40%)
Mar 27, 2015	47.79	48.07	47.53	47.61	3,203,632	-0.15(-0.31%)
Mar 26, 2015	47.74	48.14	47.56	47.76	4,264,460	-0.36(-0.76%)
Mar 25, 2015	48.94	48.94	48.10	48.12	5,675,048	-0.62(-1.27%)
Mar 24, 2015	48.33	48.86	48.33	48.74	7,488,880	+0.55(+1.14%)
Mar 23, 2015	48.18	48.69	48.10	48.20	5,682,066	+0.04(+0.08%)
Mar 20, 2015	48.16	48.64	47.95	48.16	11,474,110	+0.29(+0.60%)
Mar 19, 2015	47.91	48.14	47.72	47.87	5,070,067	-0.12(-0.25%)
Mar 18, 2015	47.40	48.22	47.13	47.99	4,394,745	+0.66(+1.39%)
Mar 17, 2015	47.47	47.59	47.28	47.34	4,679,967	-0.20(-0.42%)
Mar 16, 2015	47.46	47.71	47.25	47.54	5,220,183	+0.41(+0.88%)
Mar 13, 2015	47.63	47.63	46.69	47.12	4,316,014	-0.20(-0.42%)
Mar 12, 2015	46.85	47.38	46.66	47.33	4,756,571	+0.81(+1.75%)
Mar 11, 2015	47.12	47.54	46.45	46.51	7,691,500	-0.84(-1.77%)
Mar 10, 2015	48.01	48.15	47.33	47.35	5,240,743	-0.95(-1.96%)
Mar 09, 2015	48.19	48.62	48.15	48.30	3,906,285	+0.17(+0.35%)
Mar 06, 2015	48.54	48.82	47.90	48.13	6,937,063	-0.83(-1.69%)
Mar 05, 2015	48.68	49.16	48.43	48.95	5,514,056	+0.27(+0.55%)
Mar 04, 2015	48.93	49.34	49.56	48.69	12,672,607	-0.87(-1.75%)
Mar 03, 2015	49.25	49.62	48.86	49.56	7,645,262	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.