Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.430 | 2.680 | 2.420 | 2.550 | 31,726,148 | +0.15(+6.25%) |
Oct 30, 2014 | 2.320 | 2.410 | 2.310 | 2.400 | 10,418,560 | +0.06(+2.56%) |
Oct 29, 2014 | 2.380 | 2.390 | 2.310 | 2.340 | 7,925,917 | -0.06(-2.30%) |
Oct 28, 2014 | 2.360 | 2.430 | 2.360 | 2.395 | 6,043,930 | +0.02(+0.63%) |
Oct 27, 2014 | 2.370 | 2.380 | 2.370 | 2.380 | 7,204,246 | +0.01(+0.42%) |
Oct 24, 2014 | 2.340 | 2.410 | 2.340 | 2.370 | 5,677,628 | +0.00(+0.00%) |
Oct 23, 2014 | 2.340 | 2.410 | 2.340 | 2.370 | 7,780,631 | +0.03(+1.28%) |
Oct 22, 2014 | 2.420 | 2.550 | 2.310 | 2.340 | 22,594,568 | -0.09(-3.70%) |
Oct 21, 2014 | 2.310 | 2.480 | 2.290 | 2.430 | 22,311,994 | +0.14(+6.11%) |
Oct 20, 2014 | 2.270 | 2.340 | 2.260 | 2.290 | 12,879,296 | +0.00(+0.00%) |
Oct 17, 2014 | 2.350 | 2.370 | 2.280 | 2.290 | 13,795,518 | +0.00(+0.00%) |
Oct 16, 2014 | 2.250 | 2.400 | 2.240 | 2.290 | 16,315,970 | +0.01(+0.44%) |
Oct 15, 2014 | 2.250 | 2.300 | 2.200 | 2.280 | 13,623,738 | +0.01(+0.44%) |
Oct 14, 2014 | 2.250 | 2.320 | 2.250 | 2.270 | 22,966,180 | -0.01(-0.44%) |
Oct 13, 2014 | 2.390 | 2.400 | 2.250 | 2.280 | 28,849,524 | -0.09(-3.80%) |
Oct 10, 2014 | 2.370 | 2.390 | 2.230 | 2.370 | 22,667,918 | -0.03(-1.25%) |
Oct 09, 2014 | 2.570 | 2.590 | 2.360 | 2.400 | 26,840,964 | -0.16(-6.25%) |
Oct 08, 2014 | 2.600 | 2.610 | 2.450 | 2.560 | 39,426,596 | +0.00(+0.00%) |
Oct 07, 2014 | 2.530 | 2.720 | 2.530 | 2.560 | 18,400,104 | +0.01(+0.39%) |
Oct 06, 2014 | 2.620 | 2.660 | 2.520 | 2.550 | 18,884,684 | -0.07(-2.67%) |
Oct 03, 2014 | 2.640 | 2.680 | 2.600 | 2.620 | 11,211,872 | +0.00(+0.00%) |
Oct 02, 2014 | 2.660 | 2.670 | 2.550 | 2.620 | 35,703,332 | -0.07(-2.60%) |
Oct 01, 2014 | 2.710 | 2.730 | 2.600 | 2.690 | 21,085,028 | -0.01(-0.37%) |
Sep 30, 2014 | 2.790 | 2.800 | 2.700 | 2.700 | 16,830,628 | -0.09(-3.23%) |
Sep 29, 2014 | 2.810 | 2.830 | 2.740 | 2.790 | 36,420,972 | -0.04(-1.41%) |
Sep 26, 2014 | 2.960 | 2.990 | 2.830 | 2.830 | 19,464,836 | -0.12(-4.23%) |
Sep 25, 2014 | 3.000 | 3.020 | 2.940 | 2.955 | 8,362,349 | -0.05(-1.83%) |
Sep 24, 2014 | 2.980 | 3.040 | 2.940 | 3.010 | 14,906,686 | +0.01(+0.33%) |
Sep 23, 2014 | 3.100 | 3.110 | 2.980 | 3.000 | 11,141,969 | -0.05(-1.64%) |
Sep 22, 2014 | 3.020 | 3.080 | 2.990 | 3.050 | 14,422,572 | -0.01(-0.33%) |
Sep 19, 2014 | 3.100 | 3.110 | 3.040 | 3.060 | 20,329,268 | -0.02(-0.65%) |
Sep 18, 2014 | 3.150 | 3.190 | 3.060 | 3.080 | 25,948,644 | -0.07(-2.22%) |
Sep 17, 2014 | 3.020 | 3.150 | 3.020 | 3.150 | 31,259,678 | +0.13(+4.30%) |
Sep 16, 2014 | 2.890 | 3.030 | 2.860 | 3.020 | 20,519,372 | +0.12(+4.14%) |
Sep 15, 2014 | 2.930 | 2.930 | 2.820 | 2.900 | 11,657,211 | -0.02(-0.68%) |
Sep 12, 2014 | 2.930 | 2.960 | 2.910 | 2.920 | 6,421,124 | -0.02(-0.68%) |
Sep 11, 2014 | 2.960 | 2.980 | 2.930 | 2.940 | 6,381,646 | -0.05(-1.67%) |
Sep 10, 2014 | 2.940 | 3.010 | 2.910 | 2.990 | 11,423,544 | +0.04(+1.36%) |
Sep 09, 2014 | 3.000 | 3.020 | 2.910 | 2.950 | 18,675,196 | -0.07(-2.32%) |
Sep 08, 2014 | 3.080 | 3.080 | 3.010 | 3.020 | 7,924,388 | -0.06(-1.95%) |
Sep 05, 2014 | 3.030 | 3.090 | 3.000 | 3.080 | 13,759,243 | +0.03(+0.98%) |
Sep 04, 2014 | 3.070 | 3.085 | 3.031 | 3.050 | 13,804,029 | +0.04(+1.33%) |
Sep 03, 2014 | 3.050 | 3.060 | 2.950 | 3.010 | 17,817,380 | +0.00(+0.00%) |
Sep 02, 2014 | 2.900 | 3.010 | 2.895 | 3.010 | 15,967,194 | +0.11(+3.97%) |
Aug 29, 2014 | 2.880 | 2.895 | 2.895 | 2.895 | 5,350,300 | +0.02(+0.52%) |
Aug 28, 2014 | 2.890 | 2.920 | 2.840 | 2.880 | 9,183,454 | +0.00(+0.00%) |
Aug 27, 2014 | 2.930 | 2.960 | 2.880 | 2.880 | 12,715,249 | -0.07(-2.37%) |
Aug 26, 2014 | 3.020 | 3.020 | 2.910 | 2.950 | 14,024,916 | -0.06(-1.99%) |
Aug 25, 2014 | 3.070 | 3.080 | 3.000 | 3.010 | 9,948,463 | -0.07(-2.27%) |
Aug 22, 2014 | 3.100 | 3.100 | 3.040 | 3.080 | 15,659,702 | +0.02(+0.65%) |
Aug 21, 2014 | 3.100 | 3.110 | 3.010 | 3.060 | 19,321,172 | -0.06(-1.92%) |
Aug 20, 2014 | 3.090 | 3.140 | 3.070 | 3.120 | 14,580,704 | +0.01(+0.32%) |
Aug 19, 2014 | 3.050 | 3.150 | 3.050 | 3.110 | 30,761,220 | +0.03(+0.97%) |
Aug 18, 2014 | 2.930 | 3.090 | 2.920 | 3.080 | 35,984,112 | +0.17(+5.84%) |
Aug 15, 2014 | 2.880 | 2.920 | 2.825 | 2.910 | 12,125,424 | +0.06(+2.11%) |
Aug 14, 2014 | 2.850 | 2.880 | 2.820 | 2.850 | 11,361,789 | +0.02(+0.71%) |
Aug 13, 2014 | 2.810 | 2.860 | 2.810 | 2.830 | 11,370,603 | -0.03(-1.05%) |
Aug 12, 2014 | 2.820 | 2.870 | 2.760 | 2.860 | 26,215,392 | +0.01(+0.53%) |
Aug 11, 2014 | 2.900 | 2.900 | 2.760 | 2.845 | 26,810,280 | -0.03(-1.22%) |
Aug 08, 2014 | 2.730 | 2.890 | 2.700 | 2.880 | 85,044,208 | -0.04(-1.37%) |
Aug 07, 2014 | 2.810 | 2.950 | 2.770 | 2.920 | 52,894,984 | +0.13(+4.66%) |
Aug 06, 2014 | 2.810 | 2.840 | 2.730 | 2.790 | 25,365,208 | -0.06(-2.11%) |
Aug 05, 2014 | 2.870 | 2.880 | 2.790 | 2.850 | 17,247,284 | +0.02(+0.53%) |
Aug 04, 2014 | 2.880 | 2.940 | 2.810 | 2.835 | 14,315,294 | -0.04(-1.22%) |