Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	34.01	34.62	33.18	33.41	3,850,308	+0.09(+0.27%)
Feb 28, 2000	32.37	33.84	31.54	33.32	4,190,172	+1.00(+3.09%)
Feb 25, 2000	31.76	32.45	30.80	32.32	3,706,236	+0.56(+1.77%)
Feb 24, 2000	31.37	31.97	29.54	31.76	5,047,685	+0.39(+1.24%)
Feb 23, 2000	32.80	32.80	30.50	31.37	3,160,350	-1.43(-4.36%)
Feb 22, 2000	30.58	32.80	29.85	32.80	3,558,275	+2.04(+6.63%)
Feb 18, 2000	32.06	32.19	30.50	30.76	3,447,052	-1.48(-4.59%)
Feb 17, 2000	32.10	32.54	31.54	32.23	3,436,102	+1.08(+3.48%)
Feb 16, 2000	32.02	32.02	30.98	31.15	3,931,708	-0.99(-3.09%)
Feb 15, 2000	29.76	32.37	29.67	32.14	4,912,690	+2.55(+8.63%)
Feb 14, 2000	30.02	31.15	29.59	29.59	4,677,566	+0.26(+0.90%)
Feb 11, 2000	29.50	30.85	29.33	29.33	4,667,913	-0.69(-2.31%)
Feb 10, 2000	30.02	30.85	29.42	30.02	4,564,470	-0.35(-1.14%)
Feb 09, 2000	30.89	31.19	29.50	30.37	5,340,150	-1.04(-3.31%)
Feb 08, 2000	31.93	32.58	31.19	31.41	6,479,034	+0.17(+0.56%)
Feb 07, 2000	32.62	32.62	30.89	31.23	3,827,400	-1.65(-5.02%)
Feb 04, 2000	32.97	33.10	32.10	32.89	5,261,487	-0.08(-0.25%)
Feb 03, 2000	33.49	34.01	32.45	32.97	3,522,689	-0.52(-1.55%)
Feb 02, 2000	33.32	34.01	33.14	33.49	3,744,271	+0.52(+1.58%)
Feb 01, 2000	33.32	33.58	32.71	32.97	4,106,899	-0.35(-1.04%)
Jan 31, 2000	31.37	33.32	31.37	33.32	4,887,910	+1.95(+6.22%)
Jan 28, 2000	31.32	32.37	31.10	31.37	4,523,986	-0.74(-2.29%)
Jan 27, 2000	32.71	33.45	30.98	32.10	6,758,389	-0.96(-2.90%)
Jan 26, 2000	33.28	33.66	32.02	33.06	6,872,926	+0.05(+0.15%)
Jan 25, 2000	32.10	33.28	31.23	33.01	7,267,249	-0.13(-0.40%)
Jan 24, 2000	35.70	35.70	32.62	33.14	10,005,182	-2.47(-6.94%)
Jan 21, 2000	36.79	36.88	34.66	35.61	7,297,648	-1.09(-2.97%)
Jan 20, 2000	37.83	38.35	36.48	36.70	7,481,915	-0.95(-2.53%)
Jan 19, 2000	40.95	40.95	36.44	37.65	16,439,554	-3.30(-8.05%)
Jan 18, 2000	41.47	41.91	40.00	40.95	4,587,665	-0.61(-1.47%)
Jan 14, 2000	41.65	41.99	41.13	41.56	3,672,379	+0.00(+0.00%)
Jan 13, 2000	41.60	41.65	41.30	41.56	2,224,318	+0.31(+0.74%)
Jan 12, 2000	41.22	41.47	40.99	41.26	2,947,988	+0.39(+0.95%)
Jan 11, 2000	41.60	41.78	40.78	40.87	3,804,925	-0.30(-0.73%)
Jan 10, 2000	41.26	41.56	40.47	41.17	2,114,103	+0.22(+0.53%)
Jan 07, 2000	39.39	41.22	39.17	40.95	5,681,311	+2.08(+5.36%)
Jan 06, 2000	38.52	38.96	37.83	38.87	3,440,424	+0.74(+1.93%)
Jan 05, 2000	38.70	39.04	37.96	38.13	4,287,132	-0.52(-1.35%)
Jan 04, 2000	39.13	39.17	37.52	38.65	3,847,138	-0.69(-1.76%)
Jan 03, 2000	40.04	40.60	39.22	39.35	3,026,651	-0.69(-1.73%)
Dec 31, 1999	39.39	40.30	39.39	40.04	1,323,151	+0.65(+1.66%)
Dec 30, 1999	39.31	39.65	38.74	39.39	1,481,342	+0.00(+0.00%)
Dec 29, 1999	39.52	39.56	39.04	39.39	1,791,383	+0.65(+1.68%)
Dec 28, 1999	38.13	39.35	38.04	38.74	3,776,255	+0.99(+2.63%)
Dec 27, 1999	38.27	38.44	37.57	37.75	7,349,370	-0.47(-1.24%)
Dec 23, 1999	38.00	38.52	37.79	38.22	6,630,021	+0.69(+1.85%)
Dec 22, 1999	39.13	39.17	37.44	37.52	8,973,775	-1.83(-4.64%)
Dec 21, 1999	39.31	40.08	38.09	39.35	17,396,044	+0.04(+0.11%)
Dec 20, 1999	44.17	44.17	39.22	39.31	11,957,926	-4.94(-11.17%)
Dec 17, 1999	42.86	44.34	42.78	44.25	6,224,748	+1.39(+3.24%)
Dec 16, 1999	41.82	43.38	41.34	42.86	3,384,525	+0.66(+1.56%)
Dec 15, 1999	41.65	42.69	41.60	42.20	2,893,385	+0.64(+1.54%)
Dec 14, 1999	40.95	41.82	40.91	41.56	3,259,039	+0.48(+1.17%)
Dec 13, 1999	40.26	41.26	40.08	41.08	3,546,317	+0.74(+1.82%)
Dec 10, 1999	40.70	40.95	40.08	40.35	3,933,869	-0.35(-0.85%)
Dec 09, 1999	41.82	41.82	40.65	40.70	4,287,276	-0.99(-2.38%)
Dec 08, 1999	42.60	42.60	41.47	41.69	4,311,624	-1.13(-2.64%)
Dec 07, 1999	42.82	43.17	42.34	42.82	5,993,226	+0.00(+0.00%)
Dec 06, 1999	43.03	43.34	41.47	42.82	2,855,351	-0.74(-1.69%)
Dec 03, 1999	43.65	44.42	43.03	43.55	3,861,833	+1.39(+3.29%)
Dec 02, 1999	42.65	43.73	42.03	42.17	1,929,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.