Wolverine World Wide (NY: WWW )

15.35 +0.16 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 2.070 2.160 2.070 2.160 372,201 +0.08(+3.78%)
Apr 27, 2000 2.070 2.093 2.048 2.081 412,569 +0.00(+0.00%)
Apr 26, 2000 2.115 2.138 2.081 2.081 412,939 -0.03(-1.60%)
Apr 25, 2000 2.138 2.138 2.003 2.115 1,011,795 +0.00(+0.00%)
Apr 24, 2000 2.115 2.138 2.003 2.115 440,345 -0.02(-1.05%)
Apr 20, 2000 2.070 2.138 2.003 2.138 1,251,041 +0.07(+3.26%)
Apr 19, 2000 2.070 2.115 2.070 2.070 295,539 +0.01(+0.55%)
Apr 18, 2000 2.059 2.115 2.048 2.059 909,578 +0.01(+0.55%)
Apr 17, 2000 1.980 2.059 1.980 2.048 1,275,854 -0.02(-1.09%)
Apr 14, 2000 2.138 2.205 2.070 2.070 842,915 -0.09(-4.17%)
Apr 13, 2000 2.363 2.374 2.138 2.160 453,678 -0.23(-9.43%)
Apr 12, 2000 2.261 2.430 2.261 2.385 1,746,198 +0.17(+7.61%)
Apr 11, 2000 2.183 2.239 2.183 2.216 702,923 +0.06(+2.60%)
Apr 10, 2000 2.138 2.183 2.115 2.160 315,167 +0.02(+1.05%)
Apr 07, 2000 2.228 2.228 2.093 2.138 292,576 -0.10(-4.52%)
Apr 06, 2000 2.126 2.239 2.115 2.239 266,651 +0.14(+6.42%)
Apr 05, 2000 2.081 2.149 2.059 2.104 182,952 +0.00(+0.00%)
Apr 04, 2000 2.149 2.205 2.048 2.104 489,602 -0.04(-2.09%)
Apr 03, 2000 1.991 2.149 1.991 2.149 847,730 +0.17(+8.52%)
Mar 31, 2000 2.138 2.138 1.958 1.980 1,215,857 -0.16(-7.37%)
Mar 30, 2000 2.070 2.138 2.036 2.138 528,859 -0.02(-1.04%)
Mar 29, 2000 2.160 2.160 2.036 2.160 415,161 +0.00(+0.00%)
Mar 28, 2000 2.160 2.228 2.138 2.160 629,224 -0.02(-1.03%)
Mar 27, 2000 2.295 2.318 2.160 2.183 588,115 -0.11(-4.90%)
Mar 24, 2000 2.340 2.351 2.239 2.295 655,889 -0.06(-2.39%)
Mar 23, 2000 2.340 2.374 2.318 2.351 670,703 +0.00(+0.00%)
Mar 22, 2000 2.340 2.363 2.306 2.351 578,486 -0.01(-0.48%)
Mar 21, 2000 2.385 2.385 2.295 2.363 625,150 -0.03(-1.41%)
Mar 20, 2000 2.273 2.408 2.273 2.396 969,205 +0.10(+4.41%)
Mar 17, 2000 2.003 2.295 2.003 2.295 2,344,313 +0.29(+14.61%)
Mar 16, 2000 1.980 2.025 1.980 2.003 1,095,864 +0.02(+1.14%)
Mar 15, 2000 1.946 2.014 1.946 1.980 578,856 +0.02(+1.15%)
Mar 14, 2000 1.890 1.958 1.890 1.958 343,684 +0.07(+3.57%)
Mar 13, 2000 1.913 1.924 1.890 1.890 637,742 -0.05(-2.33%)
Mar 10, 2000 1.935 2.003 1.935 1.935 721,441 -0.01(-0.58%)
Mar 09, 2000 1.958 1.980 1.913 1.946 508,490 -0.02(-1.14%)
Mar 08, 2000 1.946 1.980 1.924 1.969 564,783 +0.01(+0.57%)
Mar 07, 2000 1.991 2.003 1.935 1.958 376,645 -0.03(-1.69%)
Mar 06, 2000 1.980 2.025 1.980 1.991 529,970 +0.01(+0.57%)
Mar 03, 2000 1.958 2.014 1.958 1.980 518,119 +0.00(+0.00%)
Mar 02, 2000 2.014 2.025 1.980 1.980 433,309 -0.06(-2.76%)
Mar 01, 2000 2.048 2.059 1.991 2.036 266,281 -0.03(-1.63%)
Feb 29, 2000 1.924 2.070 1.924 2.070 462,566 +0.14(+6.98%)
Feb 28, 2000 1.991 2.003 1.924 1.935 482,195 -0.08(-3.91%)
Feb 25, 2000 1.969 2.025 1.946 2.014 462,196 +0.02(+1.13%)
Feb 24, 2000 1.980 2.014 1.935 1.991 316,278 -0.03(-1.67%)
Feb 23, 2000 1.980 2.070 1.946 2.025 527,007 +0.03(+1.69%)
Feb 22, 2000 2.025 2.025 1.913 1.991 237,394 +0.00(+0.00%)
Feb 18, 2000 2.081 2.081 1.991 1.991 221,839 -0.11(-5.35%)
Feb 17, 2000 2.048 2.183 2.036 2.104 674,406 +0.03(+1.63%)
Feb 16, 2000 2.093 2.104 1.935 2.070 351,091 -0.07(-3.16%)
Feb 15, 2000 2.126 2.138 1.924 2.138 418,124 -0.01(-0.52%)
Feb 14, 2000 1.811 2.149 1.800 2.149 874,765 +0.34(+18.63%)
Feb 11, 2000 1.845 1.856 1.800 1.811 438,864 -0.06(-3.01%)
Feb 10, 2000 1.890 1.890 1.823 1.868 466,270 -0.02(-1.19%)
Feb 09, 2000 1.980 1.980 1.890 1.890 237,764 -0.11(-5.62%)
Feb 08, 2000 2.048 2.059 1.991 2.003 484,787 -0.07(-3.26%)
Feb 07, 2000 2.171 2.261 2.025 2.070 1,183,267 -0.10(-4.66%)
Feb 04, 2000 1.823 2.171 1.823 2.171 2,525,043 +0.39(+22.15%)
Feb 03, 2000 1.676 1.800 1.654 1.778 505,527 +0.12(+7.48%)
Feb 02, 2000 1.654 1.665 1.631 1.654 833,286 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.