Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	35.17	35.40	34.54	34.77	15,144,893	-0.36(-1.03%)
Dec 28, 2000	35.49	35.67	34.54	35.13	17,321,766	+0.18(+0.52%)
Dec 27, 2000	35.67	36.08	34.95	34.95	16,866,314	-0.81(-2.27%)
Dec 26, 2000	35.27	35.85	34.85	35.76	12,567,036	+0.31(+0.88%)
Dec 22, 2000	34.90	35.81	34.72	35.45	16,133,014	+0.73(+2.09%)
Dec 21, 2000	34.49	35.17	34.22	34.72	27,130,860	+0.32(+0.93%)
Dec 20, 2000	35.22	35.85	34.40	34.40	27,942,618	-1.95(-5.37%)
Dec 19, 2000	36.99	37.30	36.35	36.35	21,204,476	-0.63(-1.71%)
Dec 18, 2000	36.67	37.30	36.62	36.99	19,223,684	+0.86(+2.39%)
Dec 15, 2000	36.54	37.17	35.72	36.12	49,502,024	-1.18(-3.17%)
Dec 14, 2000	38.26	38.30	37.30	37.30	21,717,980	-1.13(-2.94%)
Dec 13, 2000	38.30	38.89	38.26	38.44	24,218,204	+0.14(+0.36%)
Dec 12, 2000	39.07	39.93	37.94	38.30	34,913,656	-1.81(-4.52%)
Dec 11, 2000	40.02	40.75	39.44	40.11	22,676,040	+0.09(+0.22%)
Dec 08, 2000	39.52	40.29	39.39	40.02	23,246,216	+1.23(+3.16%)
Dec 07, 2000	38.53	39.26	38.53	38.80	14,284,320	-0.32(-0.82%)
Dec 06, 2000	38.84	39.26	38.35	39.12	21,895,168	-0.14(-0.35%)
Dec 05, 2000	37.53	39.52	37.44	39.26	27,565,626	+1.81(+4.84%)
Dec 04, 2000	36.99	37.62	36.85	37.44	16,537,859	+0.46(+1.24%)
Dec 01, 2000	36.90	37.30	36.49	36.99	25,100,012	+1.04(+2.91%)
Nov 30, 2000	35.72	36.30	34.77	35.94	27,783,632	-0.09(-0.26%)
Nov 29, 2000	35.72	36.94	35.54	36.04	17,567,210	-0.09(-0.24%)
Nov 28, 2000	35.63	36.60	35.35	36.12	20,424,708	+0.49(+1.38%)
Nov 27, 2000	36.35	36.85	35.63	35.63	22,181,016	-0.18(-0.51%)
Nov 24, 2000	35.90	36.12	35.58	35.81	8,691,218	+0.59(+1.69%)
Nov 22, 2000	36.26	36.30	35.09	35.22	30,644,026	-1.59(-4.32%)
Nov 21, 2000	36.30	37.39	36.30	36.80	16,814,330	+0.50(+1.38%)
Nov 20, 2000	37.17	37.67	36.17	36.30	20,400,714	-1.32(-3.51%)
Nov 17, 2000	38.21	38.76	37.12	37.62	16,529,862	-0.54(-1.43%)
Nov 16, 2000	37.89	38.84	37.75	38.17	14,220,891	+0.09(+0.25%)
Nov 15, 2000	37.99	38.48	37.39	38.07	16,734,767	-0.18(-0.47%)
Nov 14, 2000	37.30	38.53	37.17	38.26	20,280,198	+0.95(+2.55%)
Nov 13, 2000	37.71	38.62	36.62	37.30	25,452,460	-1.77(-4.53%)
Nov 10, 2000	38.98	39.84	38.62	39.07	16,895,270	-0.49(-1.25%)
Nov 09, 2000	39.21	39.80	38.53	39.57	16,953,736	+0.00(+0.00%)
Nov 08, 2000	39.80	40.07	39.26	39.57	13,075,575	-0.28(-0.69%)
Nov 07, 2000	39.52	39.93	39.34	39.84	13,348,046	+0.32(+0.81%)
Nov 06, 2000	38.84	39.57	38.66	39.52	16,470,569	+0.86(+2.23%)
Nov 03, 2000	39.02	39.07	38.39	38.66	16,633,004	-0.28(-0.71%)
Nov 02, 2000	39.34	39.89	38.80	38.94	19,770,970	-0.54(-1.38%)
Nov 01, 2000	39.71	39.84	39.07	39.48	21,924,816	-0.27(-0.67%)
Oct 31, 2000	39.26	39.84	39.02	39.75	23,678,640	+0.59(+1.50%)
Oct 30, 2000	38.03	39.16	37.89	39.16	25,144,000	+1.27(+3.35%)
Oct 27, 2000	38.21	38.57	37.57	37.89	21,323,338	+0.09(+0.23%)
Oct 26, 2000	38.44	38.71	37.26	37.81	25,744,650	-0.59(-1.53%)
Oct 25, 2000	38.71	39.07	37.81	38.39	40,336,188	-0.32(-0.82%)
Oct 24, 2000	36.62	38.71	36.30	38.71	63,423,004	+2.63(+7.30%)
Oct 23, 2000	37.44	37.71	35.54	36.08	98,314,728	-1.73(-4.57%)
Oct 20, 2000	39.71	40.07	37.44	37.81	24,820,372	-2.54(-6.29%)
Oct 19, 2000	40.25	40.57	39.71	40.34	18,186,336	+0.09(+0.23%)
Oct 18, 2000	38.98	40.47	38.35	40.25	25,392,616	-0.09(-0.23%)
Oct 17, 2000	41.84	41.84	39.84	40.34	23,242,770	-1.54(-3.67%)
Oct 16, 2000	41.34	41.98	41.07	41.88	17,917,726	+0.54(+1.32%)
Oct 13, 2000	39.62	41.79	39.52	41.34	21,445,922	+1.81(+4.59%)
Oct 12, 2000	41.02	41.43	39.16	39.52	24,005,302	-1.54(-3.76%)
Oct 11, 2000	41.16	41.84	40.11	41.07	25,525,128	-1.04(-2.46%)
Oct 10, 2000	42.61	42.93	41.74	42.11	15,178,676	-0.32(-0.75%)
Oct 09, 2000	42.88	43.38	42.38	42.43	13,358,250	-0.68(-1.58%)
Oct 06, 2000	43.15	43.47	41.92	43.11	19,312,210	-0.22(-0.52%)
Oct 05, 2000	42.88	43.47	42.61	43.33	16,241,533	+0.63(+1.48%)
Oct 04, 2000	42.70	43.33	42.52	42.70	15,745,956	-0.13(-0.30%)
Oct 03, 2000	42.52	43.43	42.43	42.83	16,863,280	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.