Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	20.02	20.26	19.97	20.10	12,297,308	+0.08(+0.40%)
Nov 29, 2001	19.32	20.02	19.28	20.02	19,793,188	+0.87(+4.56%)
Nov 28, 2001	19.20	19.36	19.04	19.14	20,691,416	-0.12(-0.62%)
Nov 27, 2001	19.64	19.68	19.09	19.26	28,226,022	-0.41(-2.10%)
Nov 26, 2001	20.12	20.12	19.63	19.68	15,425,266	-0.31(-1.53%)
Nov 23, 2001	20.03	20.14	19.92	19.98	7,574,037	-0.14(-0.72%)
Nov 21, 2001	20.20	20.30	20.12	20.13	9,305,950	-0.18(-0.90%)
Nov 20, 2001	20.45	20.48	20.14	20.31	15,241,489	-0.16(-0.79%)
Nov 19, 2001	20.45	20.57	20.14	20.47	13,432,592	-0.03(-0.17%)
Nov 16, 2001	20.48	20.57	20.37	20.51	12,933,837	+0.06(+0.29%)
Nov 15, 2001	20.32	20.57	20.26	20.45	12,375,935	+0.17(+0.86%)
Nov 14, 2001	20.37	20.54	20.11	20.27	20,543,316	+0.25(+1.23%)
Nov 13, 2001	20.03	20.17	19.88	20.02	12,508,311	+0.06(+0.30%)
Nov 12, 2001	19.78	20.15	19.66	19.97	10,853,147	+0.01(+0.06%)
Nov 09, 2001	19.84	20.11	19.80	19.95	13,868,211	+0.22(+1.10%)
Nov 08, 2001	20.17	20.22	19.71	19.74	26,495,988	-0.63(-3.10%)
Nov 07, 2001	20.50	20.69	20.31	20.37	16,231,019	-0.32(-1.54%)
Nov 06, 2001	20.78	20.78	20.60	20.69	13,514,505	+0.11(+0.52%)
Nov 05, 2001	20.74	20.78	20.51	20.58	10,276,234	+0.01(+0.04%)
Nov 02, 2001	20.28	20.62	20.20	20.57	10,332,564	+0.29(+1.43%)
Nov 01, 2001	20.24	20.40	20.07	20.28	15,722,876	+0.34(+1.71%)
Oct 31, 2001	20.22	20.26	19.90	19.94	22,318,884	-0.38(-1.89%)
Oct 30, 2001	20.45	20.50	20.20	20.32	30,774,250	-0.84(-3.99%)
Oct 29, 2001	21.31	21.62	21.12	21.17	8,139,684	-0.08(-0.38%)
Oct 26, 2001	20.88	21.49	20.87	21.25	12,110,715	+0.20(+0.97%)
Oct 25, 2001	21.03	21.12	20.71	21.04	16,988,422	-0.32(-1.48%)
Oct 24, 2001	21.33	21.52	21.24	21.36	13,319,932	-0.04(-0.18%)
Oct 23, 2001	21.64	21.84	21.19	21.40	10,992,799	-0.24(-1.10%)
Oct 22, 2001	21.20	21.77	21.20	21.64	10,279,286	+0.37(+1.74%)
Oct 19, 2001	21.01	21.29	20.97	21.26	10,802,216	+0.26(+1.24%)
Oct 18, 2001	21.30	21.31	20.95	21.00	13,233,325	-0.30(-1.42%)
Oct 17, 2001	21.49	21.55	21.22	21.31	14,396,070	-0.29(-1.34%)
Oct 16, 2001	21.54	21.65	21.38	21.60	10,016,647	+0.09(+0.42%)
Oct 15, 2001	21.47	21.75	21.47	21.51	8,523,902	-0.07(-0.32%)
Oct 12, 2001	21.54	21.79	21.33	21.58	23,588,656	-0.16(-0.74%)
Oct 11, 2001	21.88	22.04	21.53	21.74	17,559,234	-0.12(-0.57%)
Oct 10, 2001	21.56	21.98	21.44	21.86	17,864,590	+0.14(+0.67%)
Oct 09, 2001	21.64	21.72	21.48	21.72	18,308,422	+0.14(+0.65%)
Oct 08, 2001	21.30	21.65	21.18	21.58	10,549,435	+0.20(+0.96%)
Oct 05, 2001	21.30	21.62	21.14	21.37	15,740,009	+0.13(+0.62%)
Oct 04, 2001	21.18	21.30	21.10	21.24	13,940,970	+0.17(+0.81%)
Oct 03, 2001	21.11	21.29	20.88	21.07	13,557,457	+0.02(+0.10%)
Oct 02, 2001	21.08	21.13	20.69	21.05	11,934,449	+0.01(+0.06%)
Oct 01, 2001	20.57	21.06	20.48	21.03	19,393,010	+0.46(+2.24%)
Sep 28, 2001	20.88	20.88	20.30	20.57	21,619,452	-0.30(-1.45%)
Sep 27, 2001	20.12	20.88	19.94	20.88	17,145,912	+0.91(+4.57%)
Sep 26, 2001	20.11	20.19	19.87	19.97	16,488,729	-0.08(-0.38%)
Sep 25, 2001	20.00	20.28	19.71	20.04	18,180,976	-0.14(-0.70%)
Sep 24, 2001	19.77	20.23	19.62	20.18	27,095,668	+0.29(+1.48%)
Sep 21, 2001	19.73	20.03	19.31	19.89	36,670,360	-0.32(-1.58%)
Sep 20, 2001	20.33	20.43	20.11	20.21	21,728,826	-0.24(-1.19%)
Sep 19, 2001	20.58	20.87	20.28	20.45	27,421,912	-0.13(-0.62%)
Sep 18, 2001	20.96	21.11	20.24	20.58	25,749,616	-0.26(-1.23%)
Sep 17, 2001	20.02	21.03	19.94	20.83	30,597,046	+0.32(+1.56%)
Sep 10, 2001	20.06	20.66	20.06	20.51	14,257,592	+0.46(+2.27%)
Sep 07, 2001	20.37	20.49	19.91	20.06	16,548,580	-0.33(-1.63%)
Sep 06, 2001	20.58	20.76	20.20	20.39	15,070,621	-0.27(-1.32%)
Sep 05, 2001	20.41	20.76	20.27	20.66	12,800,522	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.