Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 9.046 | 9.405 | 8.929 | 9.328 | 159,957,200 | +0.22(+2.42%) |
Sep 27, 2001 | 9.133 | 9.239 | 8.750 | 9.108 | 111,342,448 | -0.06(-0.62%) |
Sep 26, 2001 | 9.390 | 9.443 | 9.033 | 9.164 | 80,258,080 | -0.19(-2.01%) |
Sep 25, 2001 | 9.529 | 9.662 | 9.144 | 9.352 | 116,484,232 | -0.13(-1.37%) |
Sep 24, 2001 | 9.234 | 9.562 | 9.091 | 9.481 | 117,361,352 | +0.42(+4.63%) |
Sep 21, 2001 | 8.736 | 9.224 | 8.659 | 9.062 | 253,669,712 | -0.19(-2.07%) |
Sep 20, 2001 | 9.543 | 9.591 | 9.237 | 9.254 | 161,797,568 | -0.57(-5.77%) |
Sep 19, 2001 | 9.928 | 9.972 | 9.224 | 9.821 | 174,094,560 | -0.08(-0.83%) |
Sep 18, 2001 | 9.737 | 10.03 | 9.693 | 9.903 | 114,073,376 | +0.26(+2.66%) |
Sep 17, 2001 | 9.848 | 10.04 | 9.625 | 9.646 | 174,851,280 | -0.85(-8.11%) |
Sep 10, 2001 | 10.01 | 10.56 | 9.972 | 10.50 | 115,841,336 | +0.40(+3.93%) |
Sep 07, 2001 | 10.23 | 10.46 | 10.08 | 10.10 | 123,235,712 | -0.11(-1.11%) |
Sep 06, 2001 | 10.31 | 10.64 | 10.19 | 10.21 | 154,081,744 | -0.31(-2.98%) |
Sep 05, 2001 | 10.24 | 10.64 | 10.10 | 10.53 | 122,696,496 | +0.30(+2.92%) |
Sep 04, 2001 | 10.43 | 10.77 | 10.22 | 10.23 | 92,140,648 | -0.17(-1.67%) |
Aug 31, 2001 | 10.36 | 10.58 | 10.26 | 10.40 | 79,402,904 | +0.02(+0.19%) |
Aug 30, 2001 | 10.76 | 10.88 | 10.30 | 10.38 | 133,888,720 | -0.60(-5.49%) |
Aug 29, 2001 | 11.13 | 11.18 | 10.85 | 10.98 | 66,058,460 | -0.09(-0.81%) |
Aug 28, 2001 | 11.36 | 11.48 | 11.04 | 11.07 | 65,033,780 | -0.29(-2.52%) |
Aug 27, 2001 | 11.28 | 11.55 | 11.22 | 11.36 | 61,111,688 | +0.05(+0.42%) |
Aug 24, 2001 | 10.87 | 11.35 | 10.80 | 11.31 | 86,942,920 | +0.53(+4.96%) |
Aug 23, 2001 | 11.06 | 11.22 | 10.76 | 10.78 | 71,054,608 | -0.28(-2.54%) |
Aug 22, 2001 | 11.14 | 11.15 | 10.77 | 11.06 | 107,113,168 | -0.02(-0.20%) |
Aug 21, 2001 | 11.43 | 11.52 | 11.07 | 11.08 | 64,607,288 | -0.35(-3.06%) |
Aug 20, 2001 | 11.24 | 11.44 | 11.14 | 11.43 | 66,334,380 | +0.15(+1.33%) |
Aug 17, 2001 | 11.63 | 11.69 | 11.21 | 11.28 | 71,631,944 | -0.50(-4.24%) |
Aug 16, 2001 | 11.46 | 11.80 | 11.43 | 11.78 | 60,210,428 | +0.26(+2.25%) |
Aug 15, 2001 | 11.80 | 11.86 | 11.52 | 11.52 | 54,172,876 | -0.27(-2.30%) |
Aug 14, 2001 | 11.99 | 12.05 | 11.75 | 11.79 | 50,028,896 | -0.21(-1.73%) |
Aug 13, 2001 | 11.89 | 12.03 | 11.80 | 12.00 | 44,809,772 | +0.06(+0.47%) |
Aug 10, 2001 | 11.81 | 12.01 | 11.47 | 11.94 | 70,976,712 | +0.09(+0.78%) |
Aug 09, 2001 | 11.85 | 11.95 | 11.72 | 11.85 | 62,446,572 | +0.03(+0.23%) |
Aug 08, 2001 | 12.12 | 12.26 | 11.76 | 11.82 | 75,419,920 | -0.27(-2.25%) |
Aug 07, 2001 | 12.04 | 12.22 | 12.03 | 12.10 | 42,989,152 | +0.04(+0.33%) |
Aug 06, 2001 | 12.13 | 12.24 | 11.97 | 12.06 | 38,167,172 | -0.14(-1.14%) |
Aug 03, 2001 | 12.27 | 12.28 | 12.03 | 12.19 | 59,325,628 | -0.10(-0.83%) |
Aug 02, 2001 | 12.25 | 12.31 | 12.08 | 12.30 | 74,325,576 | +0.18(+1.47%) |
Aug 01, 2001 | 12.18 | 12.18 | 11.99 | 12.12 | 76,356,008 | +0.05(+0.42%) |
Jul 31, 2001 | 12.03 | 12.29 | 12.00 | 12.07 | 80,953,640 | +0.07(+0.59%) |
Jul 30, 2001 | 11.97 | 12.19 | 11.95 | 12.00 | 57,866,500 | +0.06(+0.50%) |
Jul 27, 2001 | 12.04 | 12.08 | 11.86 | 11.94 | 89,681,528 | -0.20(-1.68%) |
Jul 26, 2001 | 12.24 | 12.27 | 11.94 | 12.14 | 106,930,504 | -0.16(-1.32%) |
Jul 25, 2001 | 12.08 | 12.31 | 11.96 | 12.30 | 101,570,408 | +0.21(+1.75%) |
Jul 24, 2001 | 12.21 | 12.39 | 11.98 | 12.09 | 92,608,288 | -0.14(-1.15%) |
Jul 23, 2001 | 12.62 | 12.62 | 12.10 | 12.23 | 109,708,064 | -0.38(-3.02%) |
Jul 20, 2001 | 12.40 | 12.65 | 12.39 | 12.61 | 170,327,984 | -0.62(-4.67%) |
Jul 19, 2001 | 12.98 | 13.31 | 12.98 | 13.23 | 104,976,864 | +0.36(+2.83%) |
Jul 18, 2001 | 12.87 | 13.03 | 12.74 | 12.87 | 78,977,776 | -0.23(-1.74%) |
Jul 17, 2001 | 12.88 | 13.13 | 12.79 | 13.09 | 86,726,248 | +0.12(+0.90%) |
Jul 16, 2001 | 13.03 | 13.15 | 12.79 | 12.98 | 76,783,600 | -0.03(-0.22%) |
Jul 13, 2001 | 13.02 | 13.13 | 12.93 | 13.01 | 80,820,616 | -0.05(-0.36%) |
Jul 12, 2001 | 12.89 | 13.13 | 12.82 | 13.05 | 175,641,184 | +0.93(+7.67%) |
Jul 11, 2001 | 11.71 | 12.17 | 11.70 | 12.12 | 101,237,440 | +0.37(+3.13%) |
Jul 10, 2001 | 12.01 | 12.08 | 11.73 | 11.75 | 91,281,360 | -0.22(-1.84%) |
Jul 09, 2001 | 12.07 | 12.20 | 11.86 | 11.98 | 91,163,416 | -0.07(-0.56%) |
Jul 06, 2001 | 12.45 | 12.47 | 11.97 | 12.04 | 92,522,712 | -0.45(-3.58%) |
Jul 05, 2001 | 12.80 | 12.89 | 12.48 | 12.49 | 67,529,384 | -0.36(-2.78%) |
Jul 03, 2001 | 12.82 | 12.91 | 12.75 | 12.85 | 38,449,400 | -0.02(-0.18%) |