Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9.046	9.405	8.929	9.328	159,960,688	+0.22(+2.42%)
Sep 27, 2001	9.133	9.239	8.750	9.108	111,344,880	-0.06(-0.62%)
Sep 26, 2001	9.390	9.443	9.033	9.164	80,259,832	-0.19(-2.01%)
Sep 25, 2001	9.529	9.662	9.144	9.352	116,486,776	-0.13(-1.37%)
Sep 24, 2001	9.233	9.561	9.091	9.481	117,363,912	+0.42(+4.63%)
Sep 21, 2001	8.736	9.224	8.659	9.062	253,675,248	-0.19(-2.07%)
Sep 20, 2001	9.543	9.591	9.237	9.253	161,801,104	-0.57(-5.77%)
Sep 19, 2001	9.928	9.972	9.224	9.820	174,098,352	-0.08(-0.83%)
Sep 18, 2001	9.736	10.03	9.693	9.902	114,075,864	+0.26(+2.66%)
Sep 17, 2001	9.848	10.04	9.625	9.645	174,855,088	-0.85(-8.11%)
Sep 10, 2001	10.01	10.56	9.972	10.50	115,843,864	+0.40(+3.93%)
Sep 07, 2001	10.23	10.46	10.08	10.10	123,238,408	-0.11(-1.11%)
Sep 06, 2001	10.31	10.64	10.19	10.21	154,085,104	-0.31(-2.98%)
Sep 05, 2001	10.24	10.64	10.10	10.53	122,699,176	+0.30(+2.92%)
Sep 04, 2001	10.43	10.77	10.22	10.23	92,142,664	-0.17(-1.67%)
Aug 31, 2001	10.36	10.58	10.26	10.40	79,404,632	+0.02(+0.19%)
Aug 30, 2001	10.76	10.88	10.30	10.38	133,891,648	-0.60(-5.49%)
Aug 29, 2001	11.13	11.17	10.85	10.98	66,059,904	-0.09(-0.81%)
Aug 28, 2001	11.36	11.48	11.04	11.07	65,035,200	-0.29(-2.52%)
Aug 27, 2001	11.28	11.55	11.22	11.36	61,113,020	+0.05(+0.42%)
Aug 24, 2001	10.86	11.35	10.80	11.31	86,944,816	+0.53(+4.96%)
Aug 23, 2001	11.06	11.22	10.76	10.78	71,056,152	-0.28(-2.54%)
Aug 22, 2001	11.14	11.15	10.77	11.06	107,115,512	-0.02(-0.20%)
Aug 21, 2001	11.43	11.52	11.07	11.08	64,608,696	-0.35(-3.06%)
Aug 20, 2001	11.24	11.44	11.14	11.43	66,335,828	+0.15(+1.33%)
Aug 17, 2001	11.63	11.69	11.21	11.28	71,633,512	-0.50(-4.24%)
Aug 16, 2001	11.46	11.80	11.43	11.78	60,211,744	+0.26(+2.25%)
Aug 15, 2001	11.80	11.86	11.52	11.52	54,174,056	-0.27(-2.30%)
Aug 14, 2001	11.99	12.05	11.75	11.79	50,029,988	-0.21(-1.73%)
Aug 13, 2001	11.89	12.03	11.80	12.00	44,810,748	+0.06(+0.47%)
Aug 10, 2001	11.81	12.01	11.47	11.94	70,978,264	+0.09(+0.78%)
Aug 09, 2001	11.85	11.95	11.72	11.85	62,447,932	+0.03(+0.23%)
Aug 08, 2001	12.12	12.26	11.76	11.82	75,421,568	-0.27(-2.25%)
Aug 07, 2001	12.04	12.22	12.03	12.10	42,990,092	+0.04(+0.33%)
Aug 06, 2001	12.13	12.24	11.97	12.06	38,168,004	-0.14(-1.14%)
Aug 03, 2001	12.27	12.28	12.03	12.19	59,326,924	-0.10(-0.83%)
Aug 02, 2001	12.25	12.31	12.08	12.30	74,327,200	+0.18(+1.47%)
Aug 01, 2001	12.18	12.18	11.99	12.12	76,357,680	+0.05(+0.42%)
Jul 31, 2001	12.03	12.29	12.00	12.07	80,955,400	+0.07(+0.59%)
Jul 30, 2001	11.97	12.19	11.95	12.00	57,867,764	+0.06(+0.50%)
Jul 27, 2001	12.04	12.08	11.86	11.94	89,683,488	-0.20(-1.68%)
Jul 26, 2001	12.24	12.27	11.94	12.14	106,932,840	-0.16(-1.32%)
Jul 25, 2001	12.08	12.31	11.96	12.30	101,572,624	+0.21(+1.75%)
Jul 24, 2001	12.21	12.39	11.98	12.09	92,610,304	-0.14(-1.15%)
Jul 23, 2001	12.62	12.62	12.10	12.23	109,710,456	-0.38(-3.02%)
Jul 20, 2001	12.40	12.65	12.39	12.61	170,331,696	-0.62(-4.67%)
Jul 19, 2001	12.98	13.31	12.98	13.23	104,979,160	+0.36(+2.83%)
Jul 18, 2001	12.87	13.03	12.74	12.86	78,979,504	-0.23(-1.74%)
Jul 17, 2001	12.88	13.13	12.79	13.09	86,728,136	+0.12(+0.90%)
Jul 16, 2001	13.03	13.15	12.79	12.98	76,785,280	-0.03(-0.22%)
Jul 13, 2001	13.02	13.13	12.93	13.01	80,822,376	-0.05(-0.36%)
Jul 12, 2001	12.89	13.13	12.82	13.05	175,645,008	+0.93(+7.67%)
Jul 11, 2001	11.71	12.17	11.70	12.12	101,239,648	+0.37(+3.13%)
Jul 10, 2001	12.01	12.08	11.73	11.75	91,283,352	-0.22(-1.84%)
Jul 09, 2001	12.07	12.20	11.86	11.98	91,165,408	-0.07(-0.56%)
Jul 06, 2001	12.45	12.47	11.97	12.04	92,524,736	-0.45(-3.58%)
Jul 05, 2001	12.80	12.89	12.48	12.49	67,530,856	-0.36(-2.78%)
Jul 03, 2001	12.82	12.91	12.75	12.85	38,450,236	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.