Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	65.67	66.54	65.31	66.34	9,753,788	+0.67(+1.01%)
Nov 29, 2001	64.79	65.74	64.17	65.67	10,678,845	+1.31(+2.03%)
Nov 28, 2001	65.48	65.64	64.34	64.36	10,735,475	-1.18(-1.80%)
Nov 27, 2001	66.72	66.75	65.47	65.54	12,012,503	-1.22(-1.83%)
Nov 26, 2001	66.52	66.80	66.11	66.76	8,458,290	+0.56(+0.85%)
Nov 23, 2001	65.59	66.21	65.27	66.20	2,986,529	+0.58(+0.88%)
Nov 21, 2001	65.97	66.14	64.88	65.62	7,291,557	-0.63(-0.95%)
Nov 20, 2001	65.63	67.03	65.57	66.25	11,242,522	+0.25(+0.38%)
Nov 19, 2001	65.83	66.46	65.29	66.00	8,592,457	+0.29(+0.44%)
Nov 16, 2001	66.00	66.00	64.59	65.71	11,607,213	-0.14(-0.22%)
Nov 15, 2001	65.48	66.76	65.33	65.86	12,221,072	+0.23(+0.35%)
Nov 14, 2001	66.98	67.06	65.04	65.63	14,099,240	-1.35(-2.01%)
Nov 13, 2001	66.40	67.15	66.40	66.98	16,059,477	+1.06(+1.60%)
Nov 12, 2001	64.85	65.94	64.31	65.92	9,772,258	+0.45(+0.68%)
Nov 09, 2001	64.91	65.94	64.91	65.47	8,792,140	+0.16(+0.24%)
Nov 08, 2001	65.40	66.32	65.20	65.32	13,924,126	-0.02(-0.04%)
Nov 07, 2001	64.88	66.11	64.87	65.34	17,650,318	+0.14(+0.21%)
Nov 06, 2001	62.90	65.88	62.56	65.20	14,827,577	+2.09(+3.31%)
Nov 05, 2001	63.10	63.47	62.60	63.11	9,946,675	+0.27(+0.43%)
Nov 02, 2001	62.64	63.30	62.42	62.84	10,832,528	-0.22(-0.35%)
Nov 01, 2001	61.55	63.23	61.35	63.07	13,981,278	+1.04(+1.68%)
Oct 31, 2001	62.90	63.77	62.02	62.02	12,506,657	-0.33(-0.53%)
Oct 30, 2001	61.87	62.99	61.84	62.36	15,028,654	+0.02(+0.03%)
Oct 29, 2001	63.42	63.53	62.34	62.34	12,323,876	-1.46(-2.29%)
Oct 26, 2001	63.13	64.34	62.91	63.80	17,672,620	+0.29(+0.45%)
Oct 25, 2001	62.01	63.62	61.26	63.51	16,872,670	+1.20(+1.93%)
Oct 24, 2001	61.12	62.41	60.89	62.31	14,450,340	+1.58(+2.61%)
Oct 23, 2001	60.69	61.23	60.00	60.73	12,945,053	+0.32(+0.53%)
Oct 22, 2001	58.91	60.71	58.48	60.40	13,284,130	+1.49(+2.53%)
Oct 19, 2001	58.34	58.96	57.43	58.91	20,511,740	+0.80(+1.37%)
Oct 18, 2001	59.14	59.54	57.84	58.11	18,635,140	-0.94(-1.59%)
Oct 17, 2001	61.01	61.24	59.06	59.06	32,967,692	+0.60(+1.03%)
Oct 16, 2001	58.46	59.11	57.20	58.45	20,815,098	-0.09(-0.15%)
Oct 15, 2001	57.30	58.98	57.30	58.54	17,780,128	+0.67(+1.15%)
Oct 12, 2001	56.65	57.96	56.24	57.87	20,040,064	+0.83(+1.45%)
Oct 11, 2001	56.07	57.05	55.38	57.05	20,040,760	+1.23(+2.21%)
Oct 10, 2001	54.52	55.84	54.46	55.81	18,534,080	+0.06(+0.11%)
Oct 09, 2001	56.53	56.53	55.53	55.75	13,112,327	-0.78(-1.38%)
Oct 08, 2001	56.26	56.82	55.53	56.53	12,359,770	+0.28(+0.49%)
Oct 05, 2001	55.47	56.50	54.73	56.25	16,915,882	+0.41(+0.73%)
Oct 04, 2001	55.76	56.75	55.55	55.85	17,049,876	+0.21(+0.37%)
Oct 03, 2001	53.32	56.03	53.03	55.64	19,370,622	+1.82(+3.39%)
Oct 02, 2001	52.97	53.89	52.86	53.82	12,582,453	+0.61(+1.14%)
Oct 01, 2001	52.64	53.65	52.42	53.21	15,117,692	+0.57(+1.08%)
Sep 28, 2001	51.77	53.21	51.59	52.64	19,301,272	+0.99(+1.91%)
Sep 27, 2001	52.40	52.51	50.21	51.65	22,951,842	-0.75(-1.42%)
Sep 26, 2001	54.21	54.21	51.82	52.40	24,016,120	-1.81(-3.34%)
Sep 25, 2001	54.01	55.10	53.61	54.21	21,911,262	-0.20(-0.37%)
Sep 24, 2001	52.69	54.83	52.69	54.41	19,518,380	+2.47(+4.75%)
Sep 21, 2001	52.00	53.66	51.37	51.94	31,999,248	-1.66(-3.10%)
Sep 20, 2001	54.01	54.95	53.29	53.60	26,455,176	-1.49(-2.71%)
Sep 19, 2001	55.33	55.58	53.06	55.10	25,933,492	-0.23(-0.42%)
Sep 18, 2001	53.95	55.53	53.76	55.33	21,440,630	+1.76(+3.28%)
Sep 17, 2001	53.89	55.02	53.12	53.57	26,367,882	-1.80(-3.24%)
Sep 10, 2001	55.10	55.90	54.86	55.37	17,967,092	-0.07(-0.12%)
Sep 07, 2001	56.19	56.33	55.10	55.43	18,307,738	-0.81(-1.44%)
Sep 06, 2001	57.78	57.78	56.04	56.24	15,756,990	-1.35(-2.34%)
Sep 05, 2001	58.25	59.02	57.17	57.59	20,701,316	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.