Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	64.62	65.48	64.27	65.28	9,912,112	+0.66(+1.01%)
Nov 29, 2001	63.76	64.69	63.14	64.62	10,852,185	+1.29(+2.03%)
Nov 28, 2001	64.44	64.60	63.31	63.34	10,909,734	-1.16(-1.80%)
Nov 27, 2001	65.65	65.68	64.42	64.49	12,207,491	-1.20(-1.83%)
Nov 26, 2001	65.45	65.74	65.06	65.70	8,595,585	+0.55(+0.85%)
Nov 23, 2001	64.54	65.15	64.22	65.14	3,035,006	+0.57(+0.88%)
Nov 21, 2001	64.92	65.09	63.84	64.57	7,409,914	-0.62(-0.95%)
Nov 20, 2001	64.58	65.96	64.52	65.19	11,425,012	+0.25(+0.38%)
Nov 19, 2001	64.78	65.40	64.25	64.95	8,731,930	+0.28(+0.44%)
Nov 16, 2001	64.95	64.95	63.56	64.66	11,795,623	-0.14(-0.22%)
Nov 15, 2001	64.44	65.70	64.29	64.80	12,419,446	+0.23(+0.35%)
Nov 14, 2001	65.91	65.99	64.00	64.58	14,328,100	-1.33(-2.01%)
Nov 13, 2001	65.34	66.08	65.34	65.91	16,320,155	+1.04(+1.60%)
Nov 12, 2001	63.82	64.89	63.28	64.87	9,930,882	+0.44(+0.68%)
Nov 09, 2001	63.87	64.89	63.87	64.43	8,934,854	+0.15(+0.24%)
Nov 08, 2001	64.36	65.26	64.16	64.27	14,150,143	-0.02(-0.04%)
Nov 07, 2001	63.84	65.06	63.83	64.30	17,936,818	+0.14(+0.21%)
Nov 06, 2001	61.90	64.83	61.56	64.16	15,068,259	+2.06(+3.31%)
Nov 05, 2001	62.09	62.45	61.60	62.10	10,108,131	+0.27(+0.43%)
Nov 02, 2001	61.64	62.29	61.43	61.84	11,008,362	-0.22(-0.35%)
Nov 01, 2001	60.57	62.22	60.37	62.06	14,208,223	+1.03(+1.68%)
Oct 31, 2001	61.90	62.75	61.03	61.03	12,709,666	-0.33(-0.53%)
Oct 30, 2001	60.88	61.98	60.86	61.36	15,272,600	+0.02(+0.03%)
Oct 29, 2001	62.40	62.52	61.34	61.34	12,523,918	-1.43(-2.29%)
Oct 26, 2001	62.12	63.31	61.91	62.78	17,959,484	+0.28(+0.45%)
Oct 25, 2001	61.02	62.60	60.29	62.49	17,146,548	+1.18(+1.93%)
Oct 24, 2001	60.15	61.42	59.91	61.31	14,684,899	+1.56(+2.61%)
Oct 23, 2001	59.72	60.25	59.04	59.76	13,155,178	+0.32(+0.53%)
Oct 22, 2001	57.97	59.74	57.55	59.44	13,499,759	+1.47(+2.53%)
Oct 19, 2001	57.41	58.02	56.51	57.97	20,844,688	+0.79(+1.37%)
Oct 18, 2001	58.20	58.59	56.91	57.19	18,937,628	-0.93(-1.59%)
Oct 17, 2001	60.03	60.26	58.11	58.11	33,502,826	+0.59(+1.03%)
Oct 16, 2001	57.53	58.17	56.28	57.52	21,152,970	-0.08(-0.15%)
Oct 15, 2001	56.39	58.03	56.39	57.60	18,068,738	+0.66(+1.15%)
Oct 12, 2001	55.74	57.04	55.34	56.95	20,365,356	+0.81(+1.45%)
Oct 11, 2001	55.18	56.14	54.50	56.14	20,366,064	+1.21(+2.21%)
Oct 10, 2001	53.65	54.95	53.59	54.92	18,834,926	+0.06(+0.11%)
Oct 09, 2001	55.63	55.63	54.64	54.86	13,325,167	-0.77(-1.38%)
Oct 08, 2001	55.36	55.91	54.64	55.63	12,560,395	+0.27(+0.49%)
Oct 05, 2001	54.58	55.60	53.86	55.36	17,190,462	+0.40(+0.73%)
Oct 04, 2001	54.86	55.84	54.67	54.96	17,326,630	+0.20(+0.37%)
Oct 03, 2001	52.46	55.13	52.18	54.75	19,685,046	+1.80(+3.39%)
Oct 02, 2001	52.13	53.03	52.01	52.96	12,786,692	+0.60(+1.14%)
Oct 01, 2001	51.80	52.79	51.58	52.36	15,363,083	+0.56(+1.08%)
Sep 28, 2001	50.94	52.36	50.77	51.80	19,614,572	+0.97(+1.91%)
Sep 27, 2001	51.56	51.67	49.41	50.83	23,324,398	-0.73(-1.42%)
Sep 26, 2001	53.34	53.34	51.00	51.56	24,405,952	-1.78(-3.34%)
Sep 25, 2001	53.14	54.22	52.75	53.34	22,266,926	-0.20(-0.37%)
Sep 24, 2001	51.84	53.96	51.84	53.54	19,835,204	+2.43(+4.75%)
Sep 21, 2001	51.17	52.80	50.54	51.11	32,518,662	-1.64(-3.10%)
Sep 20, 2001	53.14	54.07	52.44	52.75	26,884,600	-1.47(-2.71%)
Sep 19, 2001	54.44	54.70	52.21	54.22	26,354,448	-0.23(-0.41%)
Sep 18, 2001	53.09	54.64	52.91	54.44	21,788,656	+1.73(+3.28%)
Sep 17, 2001	53.03	54.14	52.27	52.71	26,795,886	-1.77(-3.24%)
Sep 10, 2001	54.22	55.01	53.98	54.48	18,258,734	-0.07(-0.12%)
Sep 07, 2001	55.29	55.43	54.22	54.55	18,604,910	-0.80(-1.44%)
Sep 06, 2001	56.86	56.86	55.15	55.34	16,012,759	-1.33(-2.34%)
Sep 05, 2001	57.32	58.07	56.25	56.67	21,037,342	-0.64(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.