Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 10608 | 10669 | 10513 | 10656 | 0 | +31.20(+0.29%) |
Nov 29, 2001 | 10862 | 10900 | 10625 | 10625 | 0 | -324.10(-2.96%) |
Nov 28, 2001 | 11013 | 11187 | 10949 | 10949 | 0 | -115.40(-1.04%) |
Nov 27, 2001 | 10797 | 11068 | 10797 | 11064 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 10797 | 11068 | 10797 | 11064 | 0 | +367.50(+3.44%) |
Nov 23, 2001 | 10617 | 10702 | 10529 | 10697 | 0 | +35.70(+0.33%) |
Nov 22, 2001 | 10530 | 10789 | 10491 | 10661 | 0 | +85.50(+0.81%) |
Nov 21, 2001 | 10780 | 10780 | 10555 | 10576 | 0 | -152.30(-1.42%) |
Nov 20, 2001 | 10643 | 10849 | 10619 | 10728 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 10643 | 10849 | 10619 | 10728 | 0 | +78.80(+0.74%) |
Nov 17, 2001 | 10489 | 10850 | 10454 | 10649 | 0 | +159.20(+1.52%) |
Nov 16, 2001 | 10159 | 10490 | 10142 | 10490 | 0 | +403.10(+4.00%) |
Nov 15, 2001 | 10120 | 10231 | 10077 | 10087 | 0 | +56.20(+0.56%) |
Nov 14, 2001 | 10036 | 10058 | 9955 | 10031 | 0 | -51.00(-0.51%) |
Nov 13, 2001 | 10226 | 10261 | 10082 | 10082 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 10226 | 10261 | 10082 | 10082 | 0 | -134.10(-1.31%) |
Nov 10, 2001 | 10413 | 10413 | 10213 | 10216 | 0 | -216.10(-2.07%) |
Nov 09, 2001 | 10346 | 10432 | 10270 | 10432 | 0 | +146.80(+1.43%) |
Nov 08, 2001 | 10607 | 10632 | 10285 | 10285 | 0 | -348.70(-3.28%) |
Nov 07, 2001 | 10518 | 10634 | 10495 | 10634 | 0 | +186.20(+1.78%) |
Nov 06, 2001 | 10427 | 10448 | 10345 | 10448 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 10427 | 10448 | 10345 | 10448 | 0 | +63.70(+0.61%) |
Nov 03, 2001 | 10461 | 10538 | 10322 | 10384 | 0 | +36.50(+0.35%) |
Nov 02, 2001 | 10431 | 10498 | 10318 | 10347 | 0 | -19.00(-0.18%) |
Nov 01, 2001 | 10444 | 10478 | 10366 | 10366 | 0 | -146.50(-1.39%) |
Oct 31, 2001 | 10523 | 10539 | 10416 | 10513 | 0 | -99.50(-0.94%) |
Oct 30, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | -182.90(-1.69%) |
Oct 26, 2001 | 10952 | 11020 | 10774 | 10795 | 0 | -84.90(-0.78%) |
Oct 25, 2001 | 10847 | 11052 | 10839 | 10880 | 0 | +77.90(+0.72%) |
Oct 24, 2001 | 10812 | 10961 | 10772 | 10802 | 0 | -59.40(-0.55%) |
Oct 23, 2001 | 10685 | 10862 | 10650 | 10862 | 0 | +322.80(+3.06%) |
Oct 19, 2001 | 10472 | 10596 | 10438 | 10539 | 0 | +64.00(+0.61%) |
Oct 18, 2001 | 10654 | 10669 | 10475 | 10475 | 0 | -280.70(-2.61%) |
Oct 17, 2001 | 10672 | 10790 | 10564 | 10756 | 0 | +117.70(+1.11%) |
Oct 16, 2001 | 10434 | 10694 | 10412 | 10638 | 0 | +185.30(+1.77%) |
Oct 15, 2001 | 10545 | 10545 | 10448 | 10452 | 0 | -179.80(-1.69%) |
Oct 12, 2001 | 10474 | 10632 | 10422 | 10632 | 0 | +285.30(+2.76%) |
Oct 11, 2001 | 10074 | 10347 | 10052 | 10347 | 0 | +382.12(+3.83%) |
Oct 10, 2001 | 9995 | 10030 | 9934 | 9965 | 0 | -46.92(-0.47%) |
Oct 09, 2001 | 10143 | 10143 | 10012 | 10012 | 0 | -194.10(-1.90%) |
Oct 05, 2001 | 10166 | 10262 | 10040 | 10206 | 0 | +0.40(+0.00%) |
Oct 04, 2001 | 10039 | 10216 | 10039 | 10206 | 0 | +281.27(+2.83%) |
Oct 03, 2001 | 10195 | 10222 | 9924 | 9924 | 0 | -212.37(-2.10%) |
Oct 02, 2001 | 9938 | 10137 | 9872 | 10137 | 0 | +164.32(+1.65%) |
Oct 01, 2001 | 9767 | 9972 | 9604 | 9972 | 0 | +197.60(+2.02%) |
Sep 28, 2001 | 9784 | 9934 | 9737 | 9775 | 0 | +78.15(+0.81%) |
Sep 27, 2001 | 9601 | 9727 | 9586 | 9697 | 0 | +54.83(+0.57%) |
Sep 26, 2001 | 9688 | 9697 | 9552 | 9642 | 0 | -52.27(-0.54%) |
Sep 25, 2001 | 9638 | 9868 | 9593 | 9694 | 0 | +138.98(+1.45%) |
Sep 21, 2001 | 9658 | 9658 | 9383 | 9555 | 0 | -230.17(-2.35%) |
Sep 20, 2001 | 9837 | 9842 | 9688 | 9785 | 0 | -154.44(-1.55%) |
Sep 19, 2001 | 9683 | 10061 | 9682 | 9940 | 0 | +259.72(+2.68%) |
Sep 18, 2001 | 9624 | 9946 | 9624 | 9680 | 0 | +175.47(+1.85%) |
Sep 17, 2001 | 9881 | 9881 | 9448 | 9504 | 0 | -504.49(-5.04%) |
Sep 14, 2001 | 9625 | 10010 | 9580 | 10009 | 0 | +395.81(+4.12%) |
Sep 13, 2001 | 9664 | 9683 | 9477 | 9613 | 0 | +2.99(+0.03%) |
Sep 12, 2001 | 10140 | 10140 | 9601 | 9610 | 0 | -682.90(-6.63%) |
Sep 11, 2001 | 10244 | 10345 | 10207 | 10293 | 0 | +97.30(+0.95%) |
Sep 10, 2001 | 10395 | 10457 | 10196 | 10196 | 0 | -321.10(-3.05%) |
Sep 07, 2001 | 10542 | 10567 | 10406 | 10517 | 0 | -133.50(-1.25%) |
Sep 06, 2001 | 10575 | 10813 | 10510 | 10650 | 0 | +51.50(+0.49%) |
Sep 05, 2001 | 10680 | 10680 | 10453 | 10599 | 0 | -173.80(-1.61%) |
Sep 04, 2001 | 10414 | 10773 | 10326 | 10773 | 0 | +362.90(+3.49%) |