Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	37.00	37.12	36.25	36.63	3,895,300	-0.52(-1.40%)
Jun 28, 2001	37.25	37.75	37.10	37.15	2,833,600	+0.46(+1.25%)
Jun 27, 2001	36.90	37.12	36.67	36.69	2,317,700	-0.12(-0.31%)
Jun 26, 2001	36.75	37.00	36.21	36.80	2,253,400	+0.02(+0.07%)
Jun 25, 2001	37.15	37.42	36.46	36.78	2,839,800	+0.05(+0.12%)
Jun 22, 2001	37.20	37.23	36.62	36.73	2,397,800	-0.37(-0.98%)
Jun 21, 2001	37.20	37.53	36.55	37.10	4,025,300	+0.00(+0.00%)
Jun 20, 2001	37.37	37.52	36.62	37.10	3,886,500	-0.27(-0.74%)
Jun 19, 2001	39.00	39.00	37.08	37.38	4,116,600	-1.53(-3.93%)
Jun 18, 2001	38.25	39.12	37.95	38.91	3,748,300	+1.53(+4.09%)
Jun 15, 2001	38.62	38.62	36.99	37.38	6,261,900	-1.17(-3.05%)
Jun 14, 2001	39.50	39.50	38.17	38.55	6,804,400	-1.58(-3.94%)
Jun 13, 2001	40.21	40.56	39.98	40.13	2,122,400	-0.08(-0.20%)
Jun 12, 2001	40.24	40.40	39.45	40.21	2,618,400	-0.03(-0.07%)
Jun 11, 2001	40.88	40.90	40.08	40.24	1,674,400	-0.46(-1.14%)
Jun 08, 2001	41.60	41.60	40.54	40.70	1,882,700	-0.90(-2.16%)
Jun 07, 2001	41.38	42.05	40.79	41.60	1,854,500	+0.35(+0.86%)
Jun 06, 2001	42.83	42.83	41.15	41.25	1,664,500	-1.19(-2.80%)
Jun 05, 2001	42.33	42.65	42.16	42.44	1,505,600	+0.28(+0.66%)
Jun 04, 2001	41.65	42.33	41.08	42.16	767,300	+0.57(+1.38%)
Jun 01, 2001	41.50	41.90	40.95	41.59	1,126,600	-0.07(-0.17%)
May 31, 2001	41.00	41.78	40.98	41.66	1,538,200	+0.80(+1.97%)
May 30, 2001	41.70	42.10	40.78	40.85	1,502,700	-0.82(-1.98%)
May 29, 2001	42.00	42.10	41.45	41.67	1,228,600	+0.05(+0.12%)
May 25, 2001	42.12	42.12	41.00	41.62	1,590,400	-0.49(-1.16%)
May 24, 2001	42.62	42.84	41.92	42.12	1,457,700	-0.16(-0.38%)
May 23, 2001	42.53	42.55	41.86	42.27	1,445,600	-0.13(-0.32%)
May 22, 2001	42.90	43.17	42.02	42.41	2,356,600	-0.74(-1.71%)
May 21, 2001	43.25	43.48	42.86	43.15	2,234,800	-0.45(-1.04%)
May 18, 2001	42.33	43.75	42.17	43.60	4,162,800	+1.28(+3.02%)
May 17, 2001	41.33	42.66	41.27	42.33	3,369,400	+0.88(+2.11%)
May 16, 2001	39.62	41.45	39.51	41.45	2,343,500	+1.75(+4.41%)
May 15, 2001	39.85	39.99	39.15	39.70	1,437,400	+0.26(+0.66%)
May 14, 2001	39.95	39.95	39.23	39.44	1,080,300	-0.11(-0.28%)
May 11, 2001	39.50	40.00	39.17	39.55	1,523,900	+0.18(+0.47%)
May 10, 2001	38.75	39.66	38.67	39.37	1,422,700	+0.99(+2.58%)
May 09, 2001	38.80	38.80	38.25	38.38	1,419,000	-0.19(-0.48%)
May 08, 2001	39.32	39.44	38.23	38.56	1,349,700	-0.53(-1.36%)
May 07, 2001	38.84	39.38	38.84	39.09	955,200	-0.39(-0.99%)
May 04, 2001	39.05	39.60	38.58	39.48	1,133,600	+0.32(+0.83%)
May 03, 2001	39.50	39.50	38.73	39.16	1,338,100	+0.09(+0.22%)
May 02, 2001	39.95	39.95	38.73	39.07	1,881,200	-0.16(-0.40%)
May 01, 2001	39.00	39.38	38.75	39.23	1,498,600	+0.30(+0.76%)
Apr 30, 2001	39.27	39.73	38.85	38.93	1,552,900	-0.32(-0.82%)
Apr 27, 2001	38.67	39.42	38.48	39.25	1,504,400	+0.75(+1.95%)
Apr 26, 2001	38.50	38.95	38.12	38.50	1,353,400	+0.27(+0.72%)
Apr 25, 2001	38.38	38.47	37.48	38.23	1,256,100	-0.02(-0.07%)
Apr 24, 2001	38.27	38.92	38.25	38.25	1,290,400	-0.08(-0.21%)
Apr 23, 2001	38.75	38.75	38.14	38.33	1,033,600	-0.04(-0.09%)
Apr 20, 2001	38.05	38.60	38.05	38.37	1,601,400	-0.28(-0.74%)
Apr 19, 2001	38.92	38.93	38.15	38.65	2,279,500	-0.40(-1.02%)
Apr 18, 2001	38.30	39.92	38.15	39.05	2,222,000	+1.25(+3.31%)
Apr 17, 2001	37.52	38.00	37.15	37.80	1,141,900	+0.15(+0.41%)
Apr 16, 2001	37.67	38.33	37.30	37.65	1,314,100	-0.04(-0.12%)
Apr 12, 2001	36.95	37.69	36.62	37.69	1,497,800	+1.27(+3.47%)
Apr 11, 2001	37.12	37.23	36.17	36.42	2,266,100	-0.88(-2.35%)
Apr 10, 2001	36.50	37.62	36.12	37.30	3,167,000	-0.16(-0.43%)
Apr 09, 2001	37.00	37.93	37.00	37.46	1,377,000	+0.57(+1.55%)
Apr 06, 2001	37.00	37.50	36.60	36.89	1,609,200	-0.69(-1.82%)
Apr 05, 2001	36.30	37.70	36.30	37.58	1,837,200	+1.88(+5.25%)
Apr 04, 2001	35.30	36.37	35.00	35.70	2,160,300	+0.29(+0.80%)
Apr 03, 2001	36.30	36.56	35.19	35.41	2,927,600	-1.29(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.