Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	12.11	12.22	12.00	12.00	17,091,208	-0.20(-1.68%)
Dec 28, 2001	12.19	12.36	12.14	12.20	12,959,524	-0.04(-0.29%)
Dec 27, 2001	11.89	12.26	11.88	12.24	15,793,753	+0.31(+2.56%)
Dec 26, 2001	11.89	12.07	11.88	11.93	15,078,570	+0.00(+0.00%)
Dec 24, 2001	11.97	12.04	11.91	11.93	6,115,446	+0.01(+0.11%)
Dec 21, 2001	12.34	12.34	11.92	11.92	32,132,594	-0.28(-2.32%)
Dec 20, 2001	12.25	12.26	12.10	12.20	16,323,020	-0.05(-0.37%)
Dec 19, 2001	12.15	12.29	12.08	12.25	17,223,328	+0.10(+0.83%)
Dec 18, 2001	12.31	12.34	12.15	12.15	16,361,785	-0.08(-0.64%)
Dec 17, 2001	11.96	12.26	11.93	12.23	27,784,932	+0.29(+2.46%)
Dec 14, 2001	11.98	12.03	11.89	11.93	20,104,628	-0.08(-0.69%)
Dec 13, 2001	11.93	12.07	11.86	12.02	19,921,086	+0.04(+0.34%)
Dec 12, 2001	12.10	12.16	11.94	11.98	16,360,203	-0.12(-1.02%)
Dec 11, 2001	12.21	12.21	12.07	12.10	17,652,912	-0.11(-0.93%)
Dec 10, 2001	12.07	12.26	12.02	12.21	20,048,854	+0.11(+0.94%)
Dec 07, 2001	12.31	12.32	11.98	12.10	18,516,828	-0.18(-1.44%)
Dec 06, 2001	12.15	12.31	12.12	12.28	19,550,440	+0.10(+0.85%)
Dec 05, 2001	12.19	12.30	12.03	12.17	21,843,140	+0.04(+0.35%)
Dec 04, 2001	12.05	12.16	11.91	12.13	17,008,140	+0.13(+1.07%)
Dec 03, 2001	11.91	12.14	11.87	12.00	19,742,290	+0.12(+1.00%)
Nov 30, 2001	12.01	12.07	11.86	11.88	23,468,914	-0.12(-0.97%)
Nov 29, 2001	12.11	12.17	11.89	12.00	21,991,872	-0.10(-0.82%)
Nov 28, 2001	12.14	12.32	12.08	12.10	20,006,528	-0.04(-0.31%)
Nov 27, 2001	12.29	12.34	12.04	12.13	31,549,136	-0.21(-1.74%)
Nov 26, 2001	12.36	12.43	12.29	12.35	20,305,576	-0.04(-0.31%)
Nov 23, 2001	12.45	12.46	12.34	12.39	6,107,535	+0.00(+0.02%)
Nov 21, 2001	12.55	12.56	12.33	12.38	13,691,716	-0.05(-0.43%)
Nov 20, 2001	12.64	12.68	12.41	12.44	14,418,371	-0.18(-1.40%)
Nov 19, 2001	12.77	12.81	12.55	12.61	17,837,640	-0.10(-0.80%)
Nov 16, 2001	12.86	12.94	12.59	12.72	20,930,964	-0.14(-1.08%)
Nov 15, 2001	12.58	12.86	12.49	12.86	19,051,236	+0.40(+3.25%)
Nov 14, 2001	12.36	12.49	12.32	12.45	20,190,862	+0.09(+0.74%)
Nov 13, 2001	12.51	12.56	12.31	12.36	23,972,074	-0.15(-1.23%)
Nov 12, 2001	12.63	12.74	12.49	12.51	11,833,744	-0.17(-1.36%)
Nov 09, 2001	12.69	12.87	12.64	12.69	15,578,960	+0.06(+0.48%)
Nov 08, 2001	12.58	12.84	12.55	12.62	26,188,824	+0.02(+0.18%)
Nov 07, 2001	12.75	12.88	12.53	12.60	18,318,648	-0.15(-1.19%)
Nov 06, 2001	12.84	12.88	12.60	12.75	22,195,588	-0.19(-1.46%)
Nov 05, 2001	13.02	13.13	12.86	12.94	17,240,732	-0.04(-0.29%)
Nov 02, 2001	12.91	13.02	12.68	12.98	15,125,247	+0.05(+0.41%)
Nov 01, 2001	12.64	13.00	12.58	12.93	26,873,944	+0.34(+2.67%)
Oct 31, 2001	12.46	12.77	12.43	12.59	19,336,834	+0.13(+1.03%)
Oct 30, 2001	12.49	12.59	12.39	12.46	26,080,834	-0.22(-1.77%)
Oct 29, 2001	12.82	12.92	12.58	12.69	19,506,928	-0.11(-0.83%)
Oct 26, 2001	12.69	12.98	12.67	12.79	16,077,769	+0.11(+0.84%)
Oct 25, 2001	12.60	12.80	12.54	12.69	19,582,876	+0.02(+0.18%)
Oct 24, 2001	12.72	12.88	12.62	12.67	30,569,714	+0.06(+0.48%)
Oct 23, 2001	12.96	12.96	12.40	12.60	37,231,832	-0.33(-2.54%)
Oct 22, 2001	13.06	13.11	12.77	12.93	23,013,618	-0.30(-2.27%)
Oct 19, 2001	13.22	13.30	13.14	13.23	15,723,737	+0.06(+0.48%)
Oct 18, 2001	13.20	13.36	13.11	13.17	21,451,134	-0.14(-1.05%)
Oct 17, 2001	13.36	13.44	13.15	13.31	26,658,360	+0.14(+1.06%)
Oct 16, 2001	13.25	13.35	13.14	13.17	24,768,744	-0.03(-0.21%)
Oct 15, 2001	13.12	13.26	13.10	13.20	17,413,990	-0.02(-0.17%)
Oct 12, 2001	13.36	13.42	13.06	13.22	25,559,874	-0.14(-1.04%)
Oct 11, 2001	13.58	13.69	13.22	13.36	34,488,188	-0.32(-2.31%)
Oct 10, 2001	13.71	13.80	13.61	13.68	20,540,542	-0.09(-0.64%)
Oct 09, 2001	13.78	13.88	13.72	13.77	18,866,112	-0.01(-0.07%)
Oct 08, 2001	13.77	13.83	13.63	13.78	13,703,583	+0.01(+0.06%)
Oct 05, 2001	13.82	13.89	13.60	13.77	20,357,790	-0.12(-0.89%)
Oct 04, 2001	14.09	14.09	13.66	13.89	30,867,180	+0.02(+0.16%)
Oct 03, 2001	14.08	14.15	13.70	13.87	36,738,956	-0.21(-1.51%)
Oct 02, 2001	14.04	14.14	13.79	14.08	28,858,892	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.