Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.25	11.82	11.20	11.75	59,600	+0.53(+4.72%)
Jan 30, 2002	10.90	11.22	10.80	11.22	42,200	+0.06(+0.54%)
Jan 29, 2002	11.04	11.35	11.04	11.16	79,000	-0.18(-1.59%)
Jan 28, 2002	11.00	11.49	11.00	11.34	68,900	+0.29(+2.62%)
Jan 25, 2002	11.00	11.25	10.95	11.05	53,600	-0.43(-3.75%)
Jan 24, 2002	11.70	11.70	11.38	11.48	22,700	-0.41(-3.45%)
Jan 23, 2002	11.70	11.89	11.35	11.89	29,600	+0.18(+1.54%)
Jan 22, 2002	11.70	11.79	11.62	11.71	45,300	+0.01(+0.09%)
Jan 21, 2002	11.79	11.89	11.70	11.70	13,300	+0.00(+0.00%)
Jan 18, 2002	11.79	11.89	11.70	11.70	13,300	-0.19(-1.60%)
Jan 17, 2002	11.78	11.90	11.62	11.89	40,100	-0.01(-0.08%)
Jan 16, 2002	11.96	12.00	11.84	11.90	46,800	-0.06(-0.50%)
Jan 15, 2002	11.90	12.00	11.90	11.96	71,200	-0.03(-0.25%)
Jan 14, 2002	11.98	11.99	11.55	11.99	127,900	+0.08(+0.67%)
Jan 11, 2002	11.91	11.99	11.90	11.91	28,500	-0.07(-0.58%)
Jan 10, 2002	11.90	11.98	11.76	11.98	20,900	+0.27(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.