Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.390	2.505	2.371	2.500	7,337,668	+0.11(+4.53%)
Jan 30, 2002	2.381	2.410	2.358	2.392	4,333,122	+0.02(+0.90%)
Jan 29, 2002	2.354	2.415	2.346	2.371	8,757,727	+0.02(+0.71%)
Jan 28, 2002	2.289	2.364	2.289	2.354	5,280,227	+0.06(+2.83%)
Jan 25, 2002	2.187	2.312	2.187	2.289	2,997,370	+0.08(+3.59%)
Jan 24, 2002	2.206	2.235	2.204	2.210	2,713,956	+0.01(+0.27%)
Jan 23, 2002	2.162	2.216	2.151	2.204	2,895,724	+0.07(+3.05%)
Jan 22, 2002	2.136	2.165	2.127	2.139	3,662,854	+0.00(+0.14%)
Jan 21, 2002	2.117	2.160	2.117	2.136	2,948,341	+0.00(+0.00%)
Jan 18, 2002	2.117	2.160	2.117	2.136	2,948,341	+0.02(+0.71%)
Jan 17, 2002	2.093	2.142	2.085	2.121	2,006,019	+0.03(+1.30%)
Jan 16, 2002	2.100	2.120	2.091	2.094	2,316,340	-0.01(-0.30%)
Jan 15, 2002	2.139	2.171	2.091	2.100	3,658,669	-0.02(-1.14%)
Jan 14, 2002	2.174	2.183	2.120	2.124	4,105,913	-0.08(-3.57%)
Jan 11, 2002	2.178	2.239	2.176	2.203	2,708,575	+0.02(+1.07%)
Jan 10, 2002	2.198	2.205	2.168	2.179	3,300,515	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.