Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jan 30, 2002	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 29, 2002	0.2600	0.3000	0.2400	0.3000	82,900	+0.04(+15.38%)
Jan 28, 2002	0.2610	0.2610	0.2600	0.2600	400	+0.00(+0.00%)
Jan 25, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 24, 2002	0.2600	0.2600	0.2600	0.2600	0	-0.00(-0.38%)
Jan 23, 2002	0.2610	0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Jan 22, 2002	0.2600	0.2600	0.2600	0.2610	1,500	+0.00(+0.38%)
Jan 21, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 18, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 17, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 16, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 15, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 14, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 11, 2002	0.2600	0.2600	0.2600	0.2600	1,000	-0.10(-27.78%)
Jan 10, 2002	0.4500	0.4500	0.3600	0.3600	200	-0.09(-20.00%)
Jan 09, 2002	0.4500	0.4500	0.4500	0.4500	0	+0.19(+72.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.