Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.130 | 2.200 | 2.050 | 2.180 | 11,100 | -0.02(-0.91%) |
Oct 30, 2002 | 2.240 | 2.240 | 2.110 | 2.200 | 7,900 | +0.02(+0.92%) |
Oct 29, 2002 | 2.070 | 2.100 | 2.070 | 2.180 | 6,400 | +0.04(+1.87%) |
Oct 28, 2002 | 2.100 | 2.149 | 2.080 | 2.140 | 6,300 | +0.03(+1.42%) |
Oct 25, 2002 | 2.180 | 2.250 | 2.110 | 2.110 | 9,200 | -0.07(-3.21%) |
Oct 24, 2002 | 2.240 | 2.250 | 2.020 | 2.180 | 2,830,000 | -0.01(-0.46%) |
Oct 23, 2002 | 2.120 | 2.200 | 2.110 | 2.190 | 7,900 | +0.09(+4.29%) |
Oct 22, 2002 | 2.200 | 2.200 | 2.000 | 2.100 | 14,100 | +0.10(+5.00%) |
Oct 21, 2002 | 1.901 | 2.000 | 1.900 | 2.000 | 1,000 | +0.02(+1.01%) |
Oct 18, 2002 | 1.860 | 1.980 | 1.860 | 1.980 | 300 | -0.06(-2.89%) |
Oct 17, 2002 | 1.800 | 2.110 | 1.800 | 2.039 | 9,900 | +0.20(+10.82%) |
Oct 16, 2002 | 1.890 | 1.890 | 1.710 | 1.840 | 12,300 | -0.04(-2.13%) |
Oct 15, 2002 | 1.960 | 2.000 | 1.800 | 1.880 | 10,300 | +0.08(+4.44%) |
Oct 14, 2002 | 1.800 | 1.890 | 1.800 | 1.800 | 12,900 | +0.03(+1.69%) |
Oct 11, 2002 | 1.700 | 1.800 | 1.650 | 1.770 | 72,200 | -0.03(-1.67%) |
Oct 10, 2002 | 1.860 | 1.990 | 1.630 | 1.800 | 23,250 | -0.19(-9.55%) |
Oct 09, 2002 | 1.950 | 2.011 | 1.950 | 1.990 | 4,900 | -0.08(-3.86%) |
Oct 08, 2002 | 1.990 | 2.070 | 1.870 | 2.070 | 7,900 | +0.02(+1.02%) |
Oct 07, 2002 | 2.030 | 2.049 | 1.980 | 2.049 | 11,175 | -0.17(-7.70%) |
Oct 04, 2002 | 2.020 | 2.220 | 2.010 | 2.220 | 8,100 | +0.07(+3.26%) |
Oct 03, 2002 | 2.120 | 2.150 | 2.120 | 2.150 | 3,700 | -0.11(-4.87%) |
Oct 02, 2002 | 2.280 | 2.280 | 2.180 | 2.260 | 5,300 | -0.02(-0.88%) |
Oct 01, 2002 | 2.260 | 2.300 | 2.250 | 2.280 | 7,100 | -0.17(-6.94%) |
Sep 30, 2002 | 2.490 | 2.490 | 1.950 | 2.450 | 11,700 | +0.34(+16.11%) |
Sep 27, 2002 | 2.300 | 2.350 | 2.000 | 2.110 | 23,600 | -0.36(-14.57%) |
Sep 26, 2002 | 2.410 | 2.490 | 2.400 | 2.470 | 5,700 | -0.01(-0.40%) |
Sep 25, 2002 | 2.380 | 2.490 | 2.380 | 2.480 | 7,500 | +0.10(+4.25%) |
Sep 24, 2002 | 2.260 | 2.379 | 2.000 | 2.379 | 11,000 | -0.06(-2.46%) |
Sep 23, 2002 | 2.500 | 2.500 | 2.290 | 2.439 | 7,500 | -0.06(-2.44%) |
Sep 20, 2002 | 2.500 | 2.500 | 2.300 | 2.500 | 8,200 | +0.00(+0.04%) |
Sep 19, 2002 | 2.450 | 2.500 | 2.330 | 2.499 | 9,600 | +0.05(+2.04%) |
Sep 18, 2002 | 2.420 | 2.420 | 2.420 | 2.449 | 1,300 | -0.06(-2.43%) |
Sep 17, 2002 | 2.500 | 2.510 | 2.500 | 2.510 | 1,800 | -0.02(-0.75%) |
Sep 16, 2002 | 2.450 | 2.550 | 2.450 | 2.529 | 7,500 | +0.05(+1.98%) |
Sep 13, 2002 | 2.460 | 2.490 | 2.430 | 2.480 | 2,700 | +0.02(+0.85%) |
Sep 12, 2002 | 2.470 | 2.490 | 2.380 | 2.459 | 5,000 | -0.04(-1.60%) |
Sep 11, 2002 | 2.500 | 2.500 | 2.470 | 2.499 | 1,200 | +0.01(+0.36%) |
Sep 10, 2002 | 2.500 | 2.500 | 2.451 | 2.490 | 1,700 | +0.00(+0.04%) |
Sep 09, 2002 | 2.520 | 2.520 | 2.460 | 2.489 | 2,400 | -0.07(-2.77%) |
Sep 06, 2002 | 2.470 | 2.560 | 2.460 | 2.560 | 4,300 | +0.04(+1.63%) |
Sep 05, 2002 | 2.520 | 2.590 | 2.410 | 2.519 | 42,600 | -0.12(-4.55%) |
Sep 04, 2002 | 2.620 | 2.639 | 2.550 | 2.639 | 6,480 | -0.00(-0.04%) |
Sep 03, 2002 | 2.640 | 2.640 | 2.580 | 2.640 | 9,100 | +0.00(+0.04%) |
Aug 30, 2002 | 2.620 | 2.640 | 2.600 | 2.639 | 5,800 | +0.01(+0.38%) |
Aug 29, 2002 | 2.600 | 2.629 | 2.561 | 2.629 | 2,900 | +0.03(+1.15%) |
Aug 28, 2002 | 2.520 | 2.660 | 2.520 | 2.599 | 3,700 | -0.00(-0.04%) |
Aug 27, 2002 | 2.540 | 2.600 | 2.510 | 2.600 | 9,200 | +0.00(+0.04%) |
Aug 26, 2002 | 2.580 | 2.620 | 2.580 | 2.599 | 9,000 | +0.03(+1.13%) |
Aug 23, 2002 | 2.580 | 2.640 | 2.530 | 2.570 | 16,950 | -0.01(-0.39%) |
Aug 22, 2002 | 2.550 | 2.580 | 2.410 | 2.580 | 9,300 | +0.03(+1.18%) |
Aug 21, 2002 | 2.550 | 2.550 | 2.510 | 2.550 | 15,400 | +0.01(+0.43%) |
Aug 20, 2002 | 2.490 | 2.540 | 2.490 | 2.539 | 14,100 | +0.09(+3.63%) |
Aug 16, 2002 | 2.490 | 2.500 | 2.450 | 2.450 | 8,100 | -0.05(-2.00%) |
Aug 15, 2002 | 2.480 | 2.500 | 2.450 | 2.500 | 4,900 | +0.02(+0.85%) |
Aug 14, 2002 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.501 | 2.529 | 2.450 | 2.479 | 5,700 | -0.02(-0.80%) |
Aug 12, 2002 | 2.500 | 2.500 | 2.499 | 2.499 | 1,200 | -0.05(-1.96%) |
Aug 07, 2002 | 2.500 | 2.549 | 2.500 | 2.549 | 29,600 | +0.05(+1.96%) |
Aug 06, 2002 | 2.550 | 2.550 | 2.490 | 2.500 | 35,500 | -0.08(-3.06%) |
Aug 05, 2002 | 2.579 | 2.579 | 2.500 | 2.579 | 5,800 | +0.00(+0.00%) |
Aug 02, 2002 | 2.580 | 2.580 | 2.510 | 2.579 | 4,700 | -0.00(-0.04%) |