Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.3891	0.4037	0.3891	0.3930	735,724	+0.01(+2.12%)
Oct 30, 2002	0.3616	0.3904	0.3616	0.3848	77,064,832	+0.03(+7.43%)
Oct 29, 2002	0.3479	0.3586	0.3470	0.3582	370,190	+0.00(+1.09%)
Oct 28, 2002	0.3651	0.3651	0.3522	0.3543	286,373	-0.01(-2.94%)
Oct 25, 2002	0.3436	0.3672	0.3415	0.3651	1,369,006	+0.02(+6.25%)
Oct 24, 2002	0.3415	0.3488	0.3307	0.3436	2,894,005	+0.01(+1.52%)
Oct 23, 2002	0.3286	0.3492	0.3281	0.3385	1,341,067	+0.01(+4.37%)
Oct 22, 2002	0.3067	0.3273	0.3054	0.3243	740,381	+0.01(+2.72%)
Oct 21, 2002	0.3054	0.3157	0.3028	0.3157	2,027,899	+0.01(+3.38%)
Oct 18, 2002	0.3135	0.3135	0.3054	0.3054	1,050,037	-0.00(-1.25%)
Oct 17, 2002	0.3028	0.3135	0.3007	0.3092	1,946,410	+0.01(+3.60%)
Oct 16, 2002	0.3075	0.3101	0.2981	0.2985	372,518	-0.01(-2.25%)
Oct 15, 2002	0.3170	0.3170	0.2998	0.3054	2,081,448	-0.01(-2.33%)
Oct 14, 2002	0.3221	0.3221	0.3092	0.3127	1,518,014	-0.02(-4.96%)
Oct 11, 2002	0.3200	0.3316	0.3196	0.3290	14,435,104	+0.01(+3.37%)
Oct 10, 2002	0.3191	0.3196	0.3170	0.3183	3,247,898	-0.00(-0.94%)
Oct 09, 2002	0.3208	0.3226	0.3101	0.3213	1,292,174	-0.00(-1.19%)
Oct 08, 2002	0.3221	0.3294	0.3221	0.3251	3,119,845	+0.01(+1.61%)
Oct 07, 2002	0.3445	0.3445	0.3161	0.3200	2,151,296	-0.03(-9.37%)
Oct 04, 2002	0.3440	0.3531	0.3432	0.3531	831,182	+0.01(+3.40%)
Oct 03, 2002	0.3307	0.3423	0.3307	0.3415	107,099	+0.01(+4.33%)
Oct 02, 2002	0.3389	0.3445	0.3273	0.3273	4,456,256	-0.01(-2.18%)
Oct 01, 2002	0.2968	0.3346	0.2942	0.3346	2,020,914	+0.04(+12.90%)
Sep 30, 2002	0.2968	0.2968	0.2869	0.2964	3,466,753	-0.01(-1.71%)
Sep 27, 2002	0.3286	0.3286	0.3011	0.3015	637,938	-0.03(-10.12%)
Sep 26, 2002	0.3307	0.3363	0.3290	0.3354	1,038,396	+0.01(+2.09%)
Sep 25, 2002	0.3415	0.3436	0.3286	0.3286	2,537,784	-0.01(-4.14%)
Sep 24, 2002	0.3591	0.3599	0.3415	0.3427	370,190	-0.02(-5.67%)
Sep 23, 2002	0.3844	0.3844	0.3578	0.3634	1,508,701	-0.03(-6.62%)
Sep 20, 2002	0.3866	0.3917	0.3814	0.3891	1,937,097	-0.00(-0.33%)
Sep 19, 2002	0.4016	0.4033	0.3904	0.3904	812,556	-0.02(-3.81%)
Sep 18, 2002	0.4261	0.4261	0.3990	0.4059	1,511,029	-0.02(-5.50%)
Sep 17, 2002	0.4295	0.4295	0.4102	0.4295	2,409,731	+0.01(+1.94%)
Sep 16, 2002	0.4317	0.4317	0.4213	0.4213	1,478,434	-0.01(-3.35%)
Sep 13, 2002	0.4402	0.4402	0.4360	0.4360	982,518	-0.01(-1.36%)
Sep 12, 2002	0.4493	0.4493	0.4338	0.4420	465,648	-0.01(-1.81%)
Sep 11, 2002	0.4497	0.4531	0.4458	0.4501	323,625	+0.01(+3.15%)
Sep 10, 2002	0.4510	0.4510	0.4364	0.4364	1,492,403	-0.01(-2.87%)
Sep 09, 2002	0.4467	0.4587	0.4428	0.4493	2,323,586	+0.00(+0.19%)
Sep 06, 2002	0.4510	0.4510	0.4360	0.4484	89,870,168	-0.00(-0.85%)
Sep 05, 2002	0.4407	0.4523	0.4317	0.4523	1,541,296	+0.01(+2.63%)
Sep 04, 2002	0.4445	0.4445	0.4381	0.4407	316,641	-0.01(-1.25%)
Sep 03, 2002	0.4639	0.4639	0.4402	0.4463	654,236	-0.02(-3.80%)
Aug 30, 2002	0.4707	0.4707	0.4617	0.4639	677,518	-0.00(-0.55%)
Aug 29, 2002	0.4510	0.4673	0.4510	0.4664	491,259	+0.02(+3.33%)
Aug 28, 2002	0.4467	0.4514	0.4424	0.4514	151,335	+0.01(+1.94%)
Aug 27, 2002	0.4540	0.4540	0.4381	0.4428	912,671	-0.01(-1.53%)
Aug 26, 2002	0.4514	0.4540	0.4445	0.4497	79,160	+0.01(+1.16%)
Aug 23, 2002	0.4407	0.4531	0.4407	0.4445	321,297	+0.00(+0.98%)
Aug 22, 2002	0.4506	0.4506	0.4402	0.4402	1,469,121	-0.01(-2.38%)
Aug 21, 2002	0.4531	0.4553	0.4484	0.4510	1,082,632	+0.01(+1.55%)
Aug 20, 2002	0.4458	0.4458	0.4394	0.4441	968,548	+0.01(+1.77%)
Aug 16, 2002	0.4205	0.4364	0.4205	0.4364	605,343	+0.02(+3.89%)
Aug 15, 2002	0.4106	0.4222	0.4106	0.4201	2,910,303	+0.01(+1.24%)
Aug 14, 2002	0.4166	0.4166	0.4080	0.4149	1,727,556	-0.00(-0.41%)
Aug 13, 2002	0.3913	0.4166	0.3913	0.4166	535,495	+0.02(+4.30%)
Aug 12, 2002	0.4188	0.4188	0.3973	0.3994	1,511,029	-0.01(-1.90%)
Aug 07, 2002	0.4201	0.4218	0.3994	0.4072	824,197	-0.01(-1.86%)
Aug 06, 2002	0.4037	0.4192	0.3973	0.4149	2,176,906	+0.01(+2.77%)
Aug 05, 2002	0.4286	0.4286	0.4016	0.4037	488,930	-0.02(-5.05%)
Aug 02, 2002	0.3870	0.4252	0.3870	0.4252	968,548	+0.05(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.