Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.3891	0.4038	0.3891	0.3930	735,698	+0.01(+2.12%)
Oct 30, 2002	0.3617	0.3904	0.3617	0.3849	77,062,128	+0.03(+7.43%)
Oct 29, 2002	0.3479	0.3587	0.3471	0.3582	370,177	+0.00(+1.09%)
Oct 28, 2002	0.3651	0.3651	0.3522	0.3544	286,363	-0.01(-2.94%)
Oct 25, 2002	0.3436	0.3672	0.3415	0.3651	1,368,958	+0.02(+6.25%)
Oct 24, 2002	0.3415	0.3488	0.3307	0.3436	2,893,904	+0.01(+1.52%)
Oct 23, 2002	0.3286	0.3492	0.3282	0.3385	1,341,020	+0.01(+4.37%)
Oct 22, 2002	0.3067	0.3273	0.3054	0.3243	740,355	+0.01(+2.72%)
Oct 21, 2002	0.3054	0.3157	0.3028	0.3157	2,027,828	+0.01(+3.38%)
Oct 18, 2002	0.3136	0.3136	0.3054	0.3054	1,050,000	-0.00(-1.25%)
Oct 17, 2002	0.3028	0.3136	0.3007	0.3093	1,946,342	+0.01(+3.60%)
Oct 16, 2002	0.3075	0.3101	0.2981	0.2985	372,505	-0.01(-2.25%)
Oct 15, 2002	0.3170	0.3170	0.2998	0.3054	2,081,376	-0.01(-2.34%)
Oct 14, 2002	0.3221	0.3221	0.3093	0.3127	1,517,961	-0.02(-4.96%)
Oct 11, 2002	0.3200	0.3316	0.3196	0.3290	14,434,599	+0.01(+3.37%)
Oct 10, 2002	0.3191	0.3196	0.3170	0.3183	3,247,784	-0.00(-0.94%)
Oct 09, 2002	0.3209	0.3226	0.3101	0.3213	1,292,129	-0.00(-1.19%)
Oct 08, 2002	0.3221	0.3294	0.3221	0.3251	3,119,735	+0.01(+1.61%)
Oct 07, 2002	0.3445	0.3445	0.3161	0.3200	2,151,220	-0.03(-9.37%)
Oct 04, 2002	0.3440	0.3531	0.3432	0.3531	831,153	+0.01(+3.40%)
Oct 03, 2002	0.3307	0.3423	0.3307	0.3415	107,095	+0.01(+4.33%)
Oct 02, 2002	0.3389	0.3445	0.3273	0.3273	4,456,100	-0.01(-2.18%)
Oct 01, 2002	0.2968	0.3346	0.2942	0.3346	2,020,843	+0.04(+12.90%)
Sep 30, 2002	0.2968	0.2968	0.2869	0.2964	3,466,631	-0.01(-1.71%)
Sep 27, 2002	0.3286	0.3286	0.3011	0.3015	637,916	-0.03(-10.12%)
Sep 26, 2002	0.3307	0.3363	0.3290	0.3355	1,038,359	+0.01(+2.09%)
Sep 25, 2002	0.3415	0.3436	0.3286	0.3286	2,537,695	-0.01(-4.14%)
Sep 24, 2002	0.3591	0.3599	0.3415	0.3428	370,177	-0.02(-5.67%)
Sep 23, 2002	0.3844	0.3844	0.3578	0.3634	1,508,648	-0.03(-6.62%)
Sep 20, 2002	0.3866	0.3917	0.3814	0.3891	1,937,030	-0.00(-0.33%)
Sep 19, 2002	0.4016	0.4033	0.3904	0.3904	812,528	-0.02(-3.81%)
Sep 18, 2002	0.4261	0.4261	0.3990	0.4059	1,510,976	-0.02(-5.50%)
Sep 17, 2002	0.4295	0.4295	0.4102	0.4295	2,409,646	+0.01(+1.94%)
Sep 16, 2002	0.4317	0.4317	0.4214	0.4214	1,478,382	-0.01(-3.35%)
Sep 13, 2002	0.4403	0.4403	0.4360	0.4360	982,483	-0.01(-1.36%)
Sep 12, 2002	0.4493	0.4493	0.4338	0.4420	465,632	-0.01(-1.81%)
Sep 11, 2002	0.4497	0.4531	0.4458	0.4501	323,614	+0.01(+3.15%)
Sep 10, 2002	0.4510	0.4510	0.4364	0.4364	1,492,351	-0.01(-2.87%)
Sep 09, 2002	0.4467	0.4587	0.4428	0.4493	2,323,504	+0.00(+0.19%)
Sep 06, 2002	0.4510	0.4510	0.4360	0.4484	89,867,016	-0.00(-0.85%)
Sep 05, 2002	0.4407	0.4523	0.4317	0.4523	1,541,242	+0.01(+2.63%)
Sep 04, 2002	0.4446	0.4446	0.4381	0.4407	316,629	-0.01(-1.25%)
Sep 03, 2002	0.4639	0.4639	0.4403	0.4463	654,213	-0.02(-3.80%)
Aug 30, 2002	0.4708	0.4708	0.4617	0.4639	677,494	-0.00(-0.55%)
Aug 29, 2002	0.4510	0.4673	0.4510	0.4665	491,241	+0.02(+3.33%)
Aug 28, 2002	0.4467	0.4514	0.4424	0.4514	151,330	+0.01(+1.94%)
Aug 27, 2002	0.4540	0.4540	0.4381	0.4428	912,639	-0.01(-1.53%)
Aug 26, 2002	0.4514	0.4540	0.4446	0.4497	79,157	+0.01(+1.16%)
Aug 23, 2002	0.4407	0.4531	0.4407	0.4446	321,286	+0.00(+0.98%)
Aug 22, 2002	0.4506	0.4506	0.4403	0.4403	1,469,069	-0.01(-2.38%)
Aug 21, 2002	0.4531	0.4553	0.4484	0.4510	1,082,594	+0.01(+1.55%)
Aug 20, 2002	0.4458	0.4458	0.4394	0.4441	968,515	+0.01(+1.77%)
Aug 16, 2002	0.4205	0.4364	0.4205	0.4364	605,321	+0.02(+3.89%)
Aug 15, 2002	0.4106	0.4222	0.4106	0.4201	2,910,201	+0.01(+1.24%)
Aug 14, 2002	0.4166	0.4166	0.4080	0.4149	1,727,495	-0.00(-0.41%)
Aug 13, 2002	0.3913	0.4166	0.3913	0.4166	535,477	+0.02(+4.30%)
Aug 12, 2002	0.4188	0.4188	0.3973	0.3995	1,510,976	-0.01(-1.90%)
Aug 07, 2002	0.4201	0.4218	0.3995	0.4072	824,169	-0.01(-1.86%)
Aug 06, 2002	0.4038	0.4192	0.3973	0.4149	2,176,830	+0.01(+2.77%)
Aug 05, 2002	0.4287	0.4287	0.4016	0.4038	488,913	-0.02(-5.05%)
Aug 02, 2002	0.3870	0.4252	0.3870	0.4252	968,515	+0.05(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.