Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	27.42	27.70	27.11	27.61	10,183,078	+0.59(+2.18%)
Oct 30, 2002	27.10	27.57	26.47	27.02	7,015,297	-0.08(-0.29%)
Oct 29, 2002	27.06	27.31	26.11	27.10	7,319,078	+0.26(+0.95%)
Oct 28, 2002	27.88	27.96	26.67	26.84	2,875,699	-0.40(-1.48%)
Oct 25, 2002	26.25	27.45	25.96	27.25	6,392,652	+1.02(+3.90%)
Oct 24, 2002	27.30	27.45	26.03	26.23	6,434,941	-0.74(-2.76%)
Oct 23, 2002	26.46	26.99	25.89	26.97	8,653,882	+0.34(+1.28%)
Oct 22, 2002	26.78	27.13	26.35	26.63	6,248,444	-0.60(-2.19%)
Oct 21, 2002	26.05	27.60	25.81	27.23	8,914,951	+0.84(+3.17%)
Oct 18, 2002	26.25	26.96	26.03	26.39	8,256,077	-0.58(-2.16%)
Oct 17, 2002	27.24	27.31	26.64	26.97	8,402,399	+1.11(+4.28%)
Oct 16, 2002	26.00	26.51	25.69	25.86	1,353,270	-0.43(-1.62%)
Oct 15, 2002	25.79	26.71	25.66	26.29	13,319,000	+1.79(+7.33%)
Oct 14, 2002	23.52	24.83	23.39	24.50	8,515,313	+0.80(+3.38%)
Oct 11, 2002	22.70	24.36	22.57	23.69	11,463,187	+1.74(+7.92%)
Oct 10, 2002	20.60	22.10	20.43	21.96	11,235,809	+1.16(+5.60%)
Oct 09, 2002	21.28	21.96	20.64	20.79	10,621,763	-1.16(-5.30%)
Oct 08, 2002	21.42	22.51	20.93	21.96	10,492,215	+0.84(+4.00%)
Oct 07, 2002	22.02	22.63	20.93	21.11	11,628,399	-0.90(-4.09%)
Oct 04, 2002	22.81	23.09	21.91	22.01	9,943,154	-0.46(-2.05%)
Oct 03, 2002	23.94	24.03	22.42	22.47	13,457,710	-1.65(-6.82%)
Oct 02, 2002	25.17	25.22	24.12	24.12	8,159,515	-1.28(-5.03%)
Oct 01, 2002	24.13	25.71	23.59	25.40	2,960,279	+1.36(+5.67%)
Sep 30, 2002	23.50	24.55	23.20	24.03	7,672,479	+0.01(+0.06%)
Sep 27, 2002	24.55	25.23	23.80	24.02	6,246,611	-1.01(-4.03%)
Sep 26, 2002	24.62	25.33	24.26	25.03	8,890,704	+0.42(+1.70%)
Sep 25, 2002	24.05	24.83	23.31	24.61	9,067,475	+1.06(+4.52%)
Sep 24, 2002	23.23	24.46	23.23	23.54	8,651,345	-0.14(-0.60%)
Sep 23, 2002	23.93	24.05	23.25	23.69	8,690,815	-0.73(-2.99%)
Sep 20, 2002	24.06	24.79	23.66	24.42	6,808,641	+0.37(+1.53%)
Sep 19, 2002	25.55	26.03	23.94	24.05	19,239,840	-2.98(-11.02%)
Sep 18, 2002	27.17	27.33	26.68	27.03	9,356,032	-0.60(-2.16%)
Sep 17, 2002	29.00	29.05	27.45	27.62	5,187,536	-0.81(-2.84%)
Sep 16, 2002	28.06	28.45	27.81	28.43	4,421,529	+0.11(+0.40%)
Sep 13, 2002	28.02	28.78	27.86	28.32	4,985,250	+0.11(+0.40%)
Sep 12, 2002	28.56	28.57	28.02	28.21	5,779,451	-0.41(-1.44%)
Sep 11, 2002	30.43	31.01	28.49	28.62	4,187,244	-0.04(-0.15%)
Sep 10, 2002	29.06	29.16	28.38	28.66	4,987,788	-0.40(-1.39%)
Sep 09, 2002	28.06	29.25	27.60	29.06	7,270,445	+0.65(+2.27%)
Sep 06, 2002	28.69	28.91	28.20	28.42	5,160,894	+0.55(+1.99%)
Sep 05, 2002	28.55	29.19	27.52	27.86	9,147,121	-1.48(-5.03%)
Sep 04, 2002	28.30	29.44	28.01	29.34	8,163,180	+1.03(+3.63%)
Sep 03, 2002	29.52	29.62	28.04	28.31	9,225,780	-1.99(-6.58%)
Aug 30, 2002	29.99	31.01	29.83	30.31	5,518,101	+0.32(+1.06%)
Aug 29, 2002	29.79	30.75	29.48	29.99	5,912,523	-0.15(-0.49%)
Aug 28, 2002	30.75	30.93	29.66	30.14	7,027,984	-1.13(-3.61%)
Aug 27, 2002	32.44	32.62	31.06	31.26	7,568,305	-0.63(-1.98%)
Aug 26, 2002	31.75	32.10	30.89	31.89	4,515,694	+0.43(+1.35%)
Aug 23, 2002	32.08	32.08	31.22	31.47	4,343,434	-0.60(-1.88%)
Aug 22, 2002	32.21	32.41	31.64	32.07	5,888,558	-0.13(-0.42%)
Aug 21, 2002	32.06	32.63	31.36	32.21	7,070,274	-0.23(-0.70%)
Aug 20, 2002	32.31	32.88	32.31	32.43	7,187,698	+0.99(+3.14%)
Aug 16, 2002	30.65	31.71	30.35	31.45	6,599,871	+0.08(+0.25%)
Aug 15, 2002	31.36	31.86	30.16	31.37	10,904,540	+0.15(+0.48%)
Aug 14, 2002	28.94	31.30	28.94	31.22	9,450,197	+1.99(+6.82%)
Aug 13, 2002	29.69	30.92	29.18	29.23	7,553,363	-0.49(-1.65%)
Aug 12, 2002	29.65	29.87	29.12	29.72	5,044,597	+2.48(+9.12%)
Aug 07, 2002	27.57	27.94	26.45	27.23	6,795,813	+0.23(+0.87%)
Aug 06, 2002	26.43	27.70	26.43	27.00	6,990,346	+0.93(+3.56%)
Aug 05, 2002	27.16	27.16	25.76	26.07	6,727,868	-1.09(-4.00%)
Aug 02, 2002	28.02	28.11	26.73	27.16	6,534,181	-0.97(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.