Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	67.38	67.54	66.49	66.61	14,410	+0.62(+0.94%)
Nov 27, 2002	66.37	67.80	65.99	65.99	23,325	+0.40(+0.61%)
Nov 26, 2002	65.34	65.67	64.69	65.59	18,806	-0.93(-1.39%)
Nov 25, 2002	66.70	66.97	66.13	66.52	29,187	-0.92(-1.36%)
Nov 22, 2002	67.96	68.17	66.74	67.43	30,774	-1.25(-1.82%)
Nov 21, 2002	68.44	69.59	68.29	68.69	13,555	-0.06(-0.08%)
Nov 20, 2002	66.70	69.14	66.70	68.74	17,951	+1.23(+1.82%)
Nov 19, 2002	67.51	68.51	66.82	67.51	26,866	+0.34(+0.50%)
Nov 18, 2002	68.54	69.52	67.18	67.18	28,210	-0.30(-0.45%)
Nov 15, 2002	67.29	67.96	66.94	67.48	71,441	+0.24(+0.35%)
Nov 14, 2002	66.84	68.95	66.49	67.24	33,217	+1.78(+2.71%)
Nov 13, 2002	64.82	66.38	64.76	65.47	36,148	-0.45(-0.68%)
Nov 12, 2002	65.50	67.11	64.28	65.92	85,973	+1.54(+2.39%)
Nov 11, 2002	64.77	65.10	63.50	64.38	50,192	-1.91(-2.88%)
Nov 08, 2002	66.41	66.74	65.84	66.29	10,258	-1.02(-1.52%)
Nov 07, 2002	67.27	67.95	66.92	67.31	48,726	-2.50(-3.58%)
Nov 06, 2002	67.38	69.81	65.99	69.81	47,505	+2.42(+3.58%)
Nov 05, 2002	67.51	67.76	66.67	67.39	99,285	-0.37(-0.54%)
Nov 04, 2002	66.65	68.21	66.12	67.76	39,201	+2.42(+3.70%)
Nov 01, 2002	65.11	65.98	64.44	65.34	8,548	-0.16(-0.25%)
Oct 31, 2002	64.71	65.51	63.87	65.51	29,309	+0.52(+0.81%)
Oct 30, 2002	63.38	65.49	63.38	64.98	91,713	+0.61(+0.94%)
Oct 29, 2002	64.86	65.15	63.30	64.38	15,997	-0.89(-1.37%)
Oct 28, 2002	65.30	67.15	64.98	65.27	26,134	+0.53(+0.82%)
Oct 25, 2002	63.92	65.15	63.92	64.74	40,422	+1.28(+2.01%)
Oct 24, 2002	63.87	64.53	63.09	63.46	26,744	-0.11(-0.18%)
Oct 23, 2002	63.00	63.75	62.46	63.58	26,622	+0.48(+0.77%)
Oct 22, 2002	62.13	63.09	61.82	63.09	22,714	+0.20(+0.33%)
Oct 21, 2002	61.31	63.56	61.31	62.89	26,500	+1.60(+2.62%)
Oct 18, 2002	60.94	61.58	60.69	61.28	1,245,642	-0.54(-0.87%)
Oct 17, 2002	61.80	61.82	60.60	61.82	24,180	+0.51(+0.83%)
Oct 16, 2002	61.70	61.91	60.95	61.32	20,394	-0.55(-0.89%)
Oct 15, 2002	61.77	62.52	61.37	61.86	39,567	-0.01(-0.01%)
Oct 14, 2002	60.75	61.87	60.35	61.87	1,489,886	-0.17(-0.28%)
Oct 11, 2002	61.51	62.44	61.24	62.04	22,836	+2.24(+3.74%)
Oct 10, 2002	58.96	60.91	58.71	59.81	58,740	+2.12(+3.68%)
Oct 09, 2002	58.02	59.04	57.33	57.69	23,691	-0.74(-1.26%)
Oct 08, 2002	58.50	58.97	57.89	58.43	64,480	+0.28(+0.48%)
Oct 07, 2002	58.47	58.79	58.13	58.15	172,924	-0.85(-1.44%)
Oct 04, 2002	59.53	60.19	58.18	59.00	29,919	-0.20(-0.33%)
Oct 03, 2002	59.51	60.39	58.92	59.20	20,638	+0.17(+0.29%)
Oct 02, 2002	58.47	60.55	58.47	59.02	34,682	-0.10(-0.17%)
Oct 01, 2002	58.02	59.12	57.40	59.12	55,321	+0.70(+1.19%)
Sep 30, 2002	58.02	58.67	57.65	58.43	57,275	-0.38(-0.64%)
Sep 27, 2002	59.37	59.65	58.72	58.80	29,675	-0.40(-0.68%)
Sep 26, 2002	59.56	60.19	59.20	59.20	1,587,583	-1.11(-1.83%)
Sep 25, 2002	60.53	60.76	59.18	60.31	43,353	+0.98(+1.66%)
Sep 24, 2002	58.38	60.14	58.23	59.33	31,629	-0.33(-0.55%)
Sep 23, 2002	60.46	60.64	59.06	59.65	26,500	-1.76(-2.87%)
Sep 20, 2002	62.11	62.11	61.00	61.41	39,811	+0.00(+0.00%)
Sep 19, 2002	62.03	62.42	61.41	61.41	16,730	-0.85(-1.37%)
Sep 18, 2002	61.95	62.30	61.62	62.27	24,057	-0.02(-0.03%)
Sep 17, 2002	63.15	63.60	62.16	62.28	15,997	-0.73(-1.16%)
Sep 16, 2002	62.59	63.54	62.47	63.01	13,677	-0.29(-0.45%)
Sep 13, 2002	63.52	63.62	62.79	63.30	16,608	-1.14(-1.77%)
Sep 12, 2002	63.99	64.53	63.97	64.44	11,357	+0.35(+0.55%)
Sep 11, 2002	64.77	64.81	64.08	64.08	16,974	-0.52(-0.81%)
Sep 10, 2002	64.21	64.77	63.87	64.61	62,648	+0.90(+1.41%)
Sep 09, 2002	63.13	63.76	62.64	63.71	20,150	-0.16(-0.26%)
Sep 06, 2002	63.62	64.81	63.62	63.87	6,594	+0.49(+0.78%)
Sep 05, 2002	62.90	63.38	62.48	63.38	7,815	-0.29(-0.45%)
Sep 04, 2002	63.75	64.12	63.13	63.67	21,615	-0.43(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.