Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 6.337 | 6.337 | 6.268 | 6.268 | 978 | -0.07(-1.03%) |
Nov 26, 2002 | 6.644 | 6.644 | 6.125 | 6.333 | 2,121 | -0.37(-5.49%) |
Nov 25, 2002 | 6.639 | 6.701 | 6.623 | 6.701 | 2,610 | +0.06(+0.92%) |
Nov 22, 2002 | 6.309 | 6.639 | 6.309 | 6.639 | 4,731 | +0.47(+7.62%) |
Nov 21, 2002 | 6.170 | 6.231 | 6.166 | 6.170 | 4,242 | -0.05(-0.79%) |
Nov 20, 2002 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 6.214 | 6.223 | 6.214 | 6.219 | 489 | +0.04(+0.73%) |
Nov 18, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 326 | +0.00(+0.07%) |
Nov 12, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 326 | -0.00(-0.07%) |
Nov 11, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 326 | -0.11(-1.76%) |
Nov 08, 2002 | 6.170 | 6.284 | 6.170 | 6.284 | 1,957 | +0.04(+0.65%) |
Nov 07, 2002 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.235 | 6.243 | 6.235 | 6.243 | 2,284 | +0.11(+1.87%) |
Nov 01, 2002 | 6.190 | 6.190 | 6.129 | 6.129 | 13,379 | +0.00(+0.00%) |
Oct 31, 2002 | 6.333 | 6.337 | 6.121 | 6.129 | 7,464 | -0.08(-1.32%) |
Oct 30, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 489 | +0.16(+2.63%) |
Oct 28, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 652 | -0.00(-0.07%) |
Oct 24, 2002 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.210 | 6.210 | 6.055 | 6.055 | 978 | +0.00(+0.07%) |
Oct 22, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 489 | +0.00(+0.00%) |
Oct 21, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 163 | -0.02(-0.27%) |
Oct 18, 2002 | 6.047 | 6.067 | 6.047 | 6.067 | 1,957 | -0.10(-1.66%) |
Oct 17, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.010 | 6.170 | 6.010 | 6.170 | 1,305 | +0.18(+3.07%) |
Oct 15, 2002 | 5.985 | 5.986 | 5.985 | 5.986 | 1,631 | +0.00(+0.00%) |
Oct 14, 2002 | 5.986 | 5.986 | 5.986 | 5.986 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 5.986 | 5.986 | 5.986 | 5.986 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 5.986 | 5.986 | 5.986 | 5.986 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 5.986 | 5.986 | 5.986 | 5.986 | 489 | -0.10(-1.68%) |
Oct 08, 2002 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 6.088 | 6.088 | 6.088 | 6.088 | 4,894 | +0.06(+1.02%) |
Oct 04, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 6.031 | 6.031 | 5.949 | 6.027 | 3,426 | +0.00(+0.00%) |
Oct 02, 2002 | 6.031 | 6.031 | 6.027 | 6.027 | 1,142 | +0.00(+0.00%) |
Oct 01, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 1,631 | +0.00(+0.00%) |
Sep 30, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 163 | +0.00(+0.00%) |
Sep 26, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 163 | -0.00(-0.05%) |
Sep 25, 2002 | 6.055 | 6.055 | 6.029 | 6.029 | 2,773 | -0.04(-0.63%) |
Sep 24, 2002 | 6.067 | 6.067 | 6.067 | 6.067 | 1,631 | +0.04(+0.61%) |
Sep 23, 2002 | 6.031 | 6.031 | 6.031 | 6.031 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.051 | 6.051 | 6.027 | 6.031 | 2,773 | -0.13(-2.19%) |
Sep 19, 2002 | 6.129 | 6.166 | 6.129 | 6.166 | 326 | +0.04(+0.60%) |
Sep 18, 2002 | 5.990 | 6.129 | 5.990 | 6.129 | 3,589 | +0.00(+0.00%) |
Sep 17, 2002 | 5.924 | 6.333 | 5.924 | 6.129 | 11,258 | +0.41(+7.14%) |
Sep 16, 2002 | 5.924 | 5.924 | 5.720 | 5.720 | 652 | +0.02(+0.29%) |
Sep 13, 2002 | 5.704 | 5.704 | 5.704 | 5.704 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.708 | 5.708 | 5.704 | 5.704 | 2,284 | -0.00(-0.07%) |
Sep 11, 2002 | 5.708 | 5.708 | 5.708 | 5.708 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.708 | 5.708 | 5.708 | 5.708 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.843 | 5.843 | 5.708 | 5.708 | 652 | -0.01(-0.21%) |
Sep 06, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.802 | 5.802 | 5.720 | 5.720 | 3,752 | -0.09(-1.48%) |
Sep 04, 2002 | 6.006 | 6.047 | 5.806 | 5.806 | 1,468 | -0.08(-1.39%) |