Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	143.97	146.34	140.74	146.34	9,513	+2.95(+2.05%)
Nov 27, 2002	132.28	143.87	132.09	143.40	20,962	+5.99(+4.36%)
Nov 26, 2002	142.07	142.07	128.38	137.41	34,442	-4.18(-2.95%)
Nov 25, 2002	142.07	144.35	137.79	141.59	27,781	-3.61(-2.49%)
Nov 22, 2002	144.92	146.53	142.54	145.20	20,320	+0.47(+0.33%)
Nov 21, 2002	141.12	147.29	140.54	144.73	20,951	+3.23(+2.28%)
Nov 20, 2002	141.59	144.92	139.31	141.50	17,363	+0.09(+0.07%)
Nov 19, 2002	139.22	142.07	139.22	141.40	27,371	+2.85(+2.06%)
Nov 18, 2002	134.56	141.40	133.04	138.55	24,077	+5.70(+4.29%)
Nov 15, 2002	131.14	135.03	131.14	132.85	6,966	+0.76(+0.58%)
Nov 14, 2002	135.60	137.03	129.05	132.09	12,059	-1.62(-1.22%)
Nov 13, 2002	131.99	134.65	128.76	133.71	18,468	+2.57(+1.96%)
Nov 12, 2002	125.82	133.61	125.15	131.14	20,836	+5.70(+4.55%)
Nov 11, 2002	133.99	134.46	125.25	125.44	17,637	-8.55(-6.38%)
Nov 08, 2002	134.65	134.75	128.29	133.99	22,940	-0.57(-0.42%)
Nov 07, 2002	128.48	135.41	128.19	134.56	23,477	+3.05(+2.32%)
Nov 06, 2002	125.44	132.18	124.96	131.51	24,761	+5.12(+4.05%)
Nov 05, 2002	131.61	133.51	124.01	126.39	27,318	-5.04(-3.83%)
Nov 04, 2002	133.04	137.79	126.63	131.42	24,592	+0.66(+0.51%)
Nov 01, 2002	125.82	133.42	125.25	130.76	35,747	+4.94(+3.93%)
Oct 31, 2002	118.31	126.48	117.83	125.82	70,127	+8.08(+6.86%)
Oct 30, 2002	110.04	119.16	108.71	117.74	74,714	+9.03(+8.30%)
Oct 29, 2002	111.47	111.66	101.20	108.71	17,310	-1.81(-1.63%)
Oct 28, 2002	111.09	112.32	108.43	110.52	38,294	+1.81(+1.66%)
Oct 25, 2002	106.53	109.85	105.48	108.71	41,812	+0.38(+0.35%)
Oct 24, 2002	106.05	109.28	105.48	108.33	28,060	+1.06(+0.98%)
Oct 23, 2002	106.91	108.33	105.00	107.28	33,590	-1.15(-1.06%)
Oct 22, 2002	105.95	110.52	105.58	108.43	91,521	+4.56(+4.39%)
Oct 21, 2002	105.00	106.81	103.68	103.86	30,412	-0.76(-0.73%)
Oct 18, 2002	103.30	105.77	100.92	104.62	16,242	+0.95(+0.92%)
Oct 17, 2002	99.59	106.14	99.59	103.67	17,864	+5.51(+5.61%)
Oct 16, 2002	99.78	102.25	97.88	98.16	8,548	-4.47(-4.35%)
Oct 15, 2002	97.78	105.77	96.93	102.63	30,149	+1.99(+1.97%)
Oct 14, 2002	98.45	101.20	95.69	100.64	4,661	+1.62(+1.64%)
Oct 11, 2002	91.51	101.87	91.42	99.02	14,985	+7.53(+8.23%)
Oct 10, 2002	89.14	91.89	88.38	91.49	13,922	+1.03(+1.13%)
Oct 09, 2002	95.12	96.36	89.33	90.47	15,416	-5.80(-6.02%)
Oct 08, 2002	95.69	97.31	94.29	96.26	18,363	-1.71(-1.75%)
Oct 07, 2002	103.67	103.96	96.07	97.97	27,044	-6.84(-6.53%)
Oct 04, 2002	105.67	105.67	101.20	104.81	9,257	-1.42(-1.34%)
Oct 03, 2002	104.72	107.00	103.58	106.24	6,082	+1.69(+1.62%)
Oct 02, 2002	106.53	109.47	104.34	104.55	9,052	-2.07(-1.94%)
Oct 01, 2002	104.53	107.19	100.25	106.62	24,127	+0.96(+0.91%)
Sep 30, 2002	103.58	106.62	101.20	105.66	18,487	-0.77(-0.72%)
Sep 27, 2002	105.10	107.86	104.34	106.43	15,784	-0.67(-0.62%)
Sep 26, 2002	103.20	108.33	103.11	107.10	31,780	+1.90(+1.81%)
Sep 25, 2002	98.83	105.86	94.84	105.19	21,877	+8.93(+9.28%)
Sep 24, 2002	94.08	97.40	93.22	96.26	21,155	+1.43(+1.50%)
Sep 23, 2002	103.30	103.30	94.17	94.84	19,983	-9.22(-8.86%)
Sep 20, 2002	101.20	104.53	99.11	104.06	20,630	+4.66(+4.68%)
Sep 19, 2002	103.86	103.86	99.30	99.40	10,587	-3.14(-3.06%)
Sep 18, 2002	104.62	105.00	102.53	102.53	11,070	-2.57(-2.44%)
Sep 17, 2002	106.81	108.24	104.06	105.10	16,816	+0.38(+0.36%)
Sep 16, 2002	106.53	108.43	103.86	104.72	11,587	-3.33(-3.08%)
Sep 13, 2002	108.52	109.76	107.38	108.05	11,980	-1.23(-1.13%)
Sep 12, 2002	111.47	111.56	106.91	109.28	8,818	+0.29(+0.26%)
Sep 11, 2002	108.43	111.37	106.43	109.00	12,964	+1.99(+1.86%)
Sep 10, 2002	106.91	108.99	106.91	107.00	9,050	-0.28(-0.27%)
Sep 09, 2002	109.38	110.61	105.67	107.29	5,939	-1.23(-1.14%)
Sep 06, 2002	107.57	110.61	106.91	108.52	8,243	+1.52(+1.42%)
Sep 05, 2002	107.76	109.66	106.91	107.00	10,565	-3.99(-3.60%)
Sep 04, 2002	108.33	113.08	106.91	110.99	8,523	+2.74(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.