Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 1,487 | +0.02(+9.09%) |
Nov 27, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 2,528 | +0.00(+0.00%) |
Nov 15, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 5,948 | -0.01(-2.94%) |
Nov 05, 2002 | 0.2219 | 0.2286 | 0.2219 | 0.2286 | 25,280 | +0.01(+3.03%) |
Nov 04, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2354 | 0.2421 | 0.2219 | 0.2219 | 21,859 | -0.01(-5.71%) |
Oct 31, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 18,588 | +0.00(+0.00%) |
Oct 28, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 3,568 | -0.03(-12.50%) |
Oct 24, 2002 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 48,329 | +0.03(+14.29%) |
Oct 21, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 19,034 | +0.02(+9.38%) |
Oct 16, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 1,040 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 8,773 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.2354 | 0.2354 | 0.2152 | 0.2152 | 40,150 | -0.03(-13.51%) |
Oct 08, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 14,870 | +0.03(+15.62%) |
Oct 04, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2286 | 0.2286 | 0.2152 | 0.2152 | 29,741 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2152 | 0.2421 | 0.2152 | 0.2152 | 89,967 | -0.01(-5.88%) |
Sep 30, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 14,870 | -0.02(-8.11%) |
Sep 27, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 10,409 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.2354 | 0.2488 | 0.2085 | 0.2488 | 29,741 | +0.01(+5.71%) |
Sep 23, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2354 | 10,112 | -0.03(-10.26%) |
Sep 20, 2002 | 0.2690 | 0.2824 | 0.2488 | 0.2623 | 85,506 | -0.03(-9.30%) |
Sep 19, 2002 | 0.2757 | 0.2892 | 0.2757 | 0.2892 | 56,657 | +0.01(+4.88%) |
Sep 18, 2002 | 0.2824 | 0.2824 | 0.2757 | 0.2757 | 40,448 | -0.01(-2.38%) |
Sep 17, 2002 | 0.2892 | 0.2892 | 0.2824 | 0.2824 | 12,640 | +0.01(+2.44%) |
Sep 16, 2002 | 0.2690 | 0.2757 | 0.2690 | 0.2757 | 46,098 | +0.03(+13.89%) |
Sep 13, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 11,896 | -0.02(-7.69%) |
Sep 12, 2002 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2085 | 0.2623 | 0.2085 | 0.2623 | 43,124 | +0.05(+21.88%) |
Sep 10, 2002 | 0.2017 | 0.2152 | 0.2017 | 0.2152 | 12,640 | +0.01(+6.67%) |
Sep 09, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1479 | 0.2017 | 0.1479 | 0.2017 | 59,482 | +0.04(+25.00%) |
Sep 04, 2002 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 7,435 | -0.01(-4.00%) |