Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.565	6.641	6.397	6.589	281,697	+0.07(+1.08%)
Dec 30, 2002	6.321	6.519	6.284	6.519	369,913	+0.15(+2.36%)
Dec 27, 2002	6.397	6.429	6.218	6.368	313,872	-0.08(-1.17%)
Dec 26, 2002	6.382	6.476	6.382	6.443	346,687	+0.10(+1.63%)
Dec 24, 2002	6.218	6.378	6.218	6.340	93,756	+0.08(+1.20%)
Dec 23, 2002	6.312	6.368	6.209	6.265	110,803	-0.07(-1.11%)
Dec 20, 2002	6.270	6.336	6.218	6.336	167,484	+0.11(+1.81%)
Dec 19, 2002	6.148	6.265	6.148	6.223	106,755	+0.08(+1.22%)
Dec 18, 2002	6.373	6.373	6.148	6.148	98,870	-0.23(-3.68%)
Dec 17, 2002	6.336	6.420	6.289	6.382	71,383	+0.03(+0.52%)
Dec 16, 2002	6.289	6.350	6.195	6.350	236,523	+0.10(+1.58%)
Dec 13, 2002	6.406	6.415	6.171	6.251	231,835	-0.23(-3.55%)
Dec 12, 2002	6.458	6.514	6.458	6.481	75,644	+0.02(+0.36%)
Dec 11, 2002	6.533	6.547	6.382	6.458	108,672	-0.08(-1.29%)
Dec 10, 2002	6.570	6.580	6.509	6.542	106,115	+0.02(+0.29%)
Dec 09, 2002	6.711	6.711	6.514	6.523	114,213	-0.21(-3.14%)
Dec 06, 2002	6.669	6.753	6.664	6.734	162,583	+0.07(+0.99%)
Dec 05, 2002	6.749	6.749	6.645	6.669	64,990	-0.03(-0.49%)
Dec 04, 2002	6.711	6.772	6.669	6.702	60,302	-0.06(-0.83%)
Dec 03, 2002	6.800	6.847	6.688	6.758	96,313	-0.09(-1.30%)
Dec 02, 2002	6.720	6.847	6.631	6.847	129,981	+0.13(+1.96%)
Nov 29, 2002	6.772	6.800	6.673	6.716	49,009	-0.05(-0.76%)
Nov 27, 2002	6.584	6.772	6.584	6.767	110,377	+0.18(+2.78%)
Nov 26, 2002	6.650	6.655	6.500	6.584	90,986	-0.08(-1.20%)
Nov 25, 2002	6.641	6.678	6.514	6.664	105,050	-0.01(-0.14%)
Nov 22, 2002	6.645	6.688	6.598	6.673	96,313	+0.02(+0.28%)
Nov 21, 2002	6.720	6.725	6.645	6.655	137,865	-0.05(-0.77%)
Nov 20, 2002	6.490	6.805	6.481	6.706	172,598	+0.26(+4.08%)
Nov 19, 2002	6.486	6.570	6.429	6.443	77,562	-0.06(-0.87%)
Nov 18, 2002	6.523	6.561	6.429	6.500	160,665	-0.07(-1.00%)
Nov 15, 2002	6.556	6.570	6.504	6.565	48,796	-0.00(-0.07%)
Nov 14, 2002	6.622	6.627	6.533	6.570	145,749	-0.05(-0.71%)
Nov 13, 2002	6.472	6.627	6.406	6.617	135,734	+0.14(+2.10%)
Nov 12, 2002	6.415	6.570	6.415	6.481	161,304	+0.08(+1.17%)
Nov 11, 2002	6.570	6.570	6.406	6.406	63,925	-0.16(-2.50%)
Nov 08, 2002	6.805	6.805	6.523	6.570	244,833	-0.23(-3.45%)
Nov 07, 2002	6.852	6.899	6.711	6.805	75,857	-0.09(-1.36%)
Nov 06, 2002	6.594	6.913	6.570	6.899	178,777	+0.26(+3.89%)
Nov 05, 2002	6.692	6.692	6.584	6.641	37,502	-0.10(-1.46%)
Nov 04, 2002	6.692	6.805	6.673	6.739	87,364	+0.06(+0.84%)
Nov 01, 2002	6.453	6.683	6.420	6.683	164,287	+0.00(+0.00%)
Oct 31, 2002	6.570	6.706	6.509	6.683	196,676	+0.07(+1.06%)
Oct 30, 2002	6.528	6.612	6.420	6.612	107,607	+0.04(+0.57%)
Oct 29, 2002	6.406	6.575	6.368	6.575	174,302	+0.12(+1.89%)
Oct 28, 2002	6.514	6.514	6.354	6.453	146,388	-0.11(-1.65%)
Oct 25, 2002	6.317	6.561	6.317	6.561	85,233	+0.20(+3.10%)
Oct 24, 2002	6.453	6.462	6.317	6.364	150,224	-0.07(-1.02%)
Oct 23, 2002	6.242	6.429	6.209	6.429	179,416	+0.17(+2.78%)
Oct 22, 2002	6.448	6.448	6.214	6.256	147,667	-0.21(-3.20%)
Oct 21, 2002	6.655	6.655	6.289	6.462	217,771	-0.24(-3.57%)
Oct 18, 2002	6.533	6.702	6.382	6.702	103,132	+0.15(+2.29%)
Oct 17, 2002	6.289	6.617	6.289	6.551	216,919	+0.15(+2.27%)
Oct 16, 2002	6.570	6.594	6.307	6.406	199,233	-0.28(-4.14%)
Oct 15, 2002	6.406	6.683	6.406	6.683	106,328	+0.27(+4.17%)
Oct 14, 2002	6.500	6.500	6.359	6.415	79,267	-0.13(-2.01%)
Oct 11, 2002	6.350	6.547	6.321	6.547	84,594	+0.21(+3.33%)
Oct 10, 2002	6.171	6.368	6.171	6.336	157,255	+0.14(+2.27%)
Oct 09, 2002	6.218	6.218	6.030	6.195	367,569	-0.05(-0.83%)
Oct 08, 2002	6.232	6.265	6.148	6.246	213,083	+0.03(+0.45%)
Oct 07, 2002	6.181	6.336	6.171	6.218	152,781	-0.01(-0.15%)
Oct 04, 2002	6.382	6.382	6.106	6.228	477,521	-0.15(-2.43%)
Oct 03, 2002	6.260	6.519	6.237	6.382	139,996	+0.08(+1.19%)
Oct 02, 2002	6.509	6.556	6.307	6.307	75,644	-0.22(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.