Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.720	2.920	2.600	2.650	138,900	-0.07(-2.57%)
Dec 30, 2002	2.820	2.970	2.690	2.720	88,400	-0.08(-2.86%)
Dec 27, 2002	2.850	2.980	2.800	2.800	64,900	-0.10(-3.45%)
Dec 26, 2002	2.910	2.990	2.910	2.900	96,300	-0.04(-1.36%)
Dec 24, 2002	2.840	3.000	2.840	2.940	55,900	+0.01(+0.34%)
Dec 23, 2002	3.120	2.990	2.770	2.930	114,200	+0.09(+3.17%)
Dec 20, 2002	3.120	3.250	2.810	2.840	245,600	-0.15(-5.02%)
Dec 19, 2002	2.890	3.010	2.790	2.990	51,000	+0.19(+6.79%)
Dec 18, 2002	2.900	3.000	2.750	2.800	213,600	-0.20(-6.67%)
Dec 17, 2002	3.220	3.220	2.900	3.000	70,800	-0.23(-7.12%)
Dec 16, 2002	2.850	3.250	2.790	3.230	164,700	+0.49(+17.88%)
Dec 13, 2002	2.910	2.970	2.670	2.740	67,000	-0.24(-8.05%)
Dec 12, 2002	2.860	3.020	2.700	2.980	115,600	+0.06(+2.05%)
Dec 11, 2002	2.950	3.030	2.900	2.920	58,100	-0.03(-1.02%)
Dec 10, 2002	2.950	3.000	2.850	2.950	39,500	+0.20(+7.27%)
Dec 09, 2002	3.110	3.150	2.740	2.750	68,300	-0.32(-10.42%)
Dec 06, 2002	3.150	3.290	3.050	3.070	46,600	-0.11(-3.46%)
Dec 05, 2002	3.340	3.470	3.180	3.180	97,400	-0.19(-5.64%)
Dec 04, 2002	3.340	3.500	3.280	3.370	95,000	-0.02(-0.59%)
Dec 03, 2002	3.337	3.491	3.250	3.390	136,500	+0.05(+1.50%)
Dec 02, 2002	3.190	3.420	3.110	3.340	88,100	+0.09(+2.77%)
Nov 29, 2002	3.390	3.480	3.240	3.250	69,800	-0.19(-5.52%)
Nov 27, 2002	3.050	3.450	3.050	3.440	232,500	+0.34(+10.97%)
Nov 26, 2002	3.000	3.130	2.990	3.100	122,500	+0.00(+0.00%)
Nov 25, 2002	2.890	3.100	2.820	3.100	328,000	+0.14(+4.73%)
Nov 22, 2002	2.890	2.960	2.860	2.960	59,900	+0.01(+0.34%)
Nov 21, 2002	2.860	2.950	2.700	2.950	106,200	+0.07(+2.43%)
Nov 20, 2002	2.710	2.880	2.700	2.880	75,800	+0.17(+6.27%)
Nov 19, 2002	2.840	2.850	2.670	2.710	51,300	+0.02(+0.74%)
Nov 18, 2002	2.900	2.900	2.690	2.690	80,400	-0.21(-7.24%)
Nov 15, 2002	2.900	2.900	2.800	2.900	56,900	-0.04(-1.36%)
Nov 14, 2002	2.770	2.960	2.730	2.940	77,900	+0.11(+3.89%)
Nov 13, 2002	2.700	2.940	2.700	2.830	73,200	-0.07(-2.41%)
Nov 12, 2002	2.600	2.900	2.600	2.900	42,600	+0.27(+10.27%)
Nov 11, 2002	2.660	2.780	2.630	2.630	25,000	-0.20(-7.07%)
Nov 08, 2002	2.700	2.880	2.630	2.830	57,200	+0.12(+4.43%)
Nov 07, 2002	2.950	2.950	2.680	2.710	32,100	-0.24(-8.14%)
Nov 06, 2002	2.890	2.950	2.660	2.950	91,400	+0.05(+1.72%)
Nov 05, 2002	2.840	2.900	2.750	2.900	53,400	+0.00(+0.00%)
Nov 04, 2002	2.740	2.900	2.700	2.900	67,900	+0.10(+3.57%)
Nov 01, 2002	2.650	2.800	2.600	2.800	80,500	+0.15(+5.66%)
Oct 31, 2002	2.490	2.750	2.410	2.650	148,400	+0.18(+7.29%)
Oct 30, 2002	2.410	2.600	2.400	2.470	53,100	+0.01(+0.41%)
Oct 29, 2002	2.450	2.600	2.350	2.460	81,700	-0.04(-1.60%)
Oct 28, 2002	2.640	2.650	2.460	2.500	56,920	-0.14(-5.30%)
Oct 25, 2002	2.360	2.640	2.360	2.640	44,100	+0.27(+11.39%)
Oct 24, 2002	2.670	2.670	2.350	2.370	75,750	-0.23(-8.85%)
Oct 23, 2002	2.340	2.670	2.340	2.600	109,900	+0.10(+4.00%)
Oct 22, 2002	2.250	2.530	2.240	2.500	53,400	+0.11(+4.60%)
Oct 21, 2002	2.430	2.590	2.330	2.390	44,600	+0.09(+3.91%)
Oct 18, 2002	2.450	2.665	2.280	2.300	83,899	-0.35(-13.21%)
Oct 17, 2002	2.600	2.650	2.380	2.650	66,300	+0.25(+10.37%)
Oct 16, 2002	2.460	2.630	2.310	2.401	72,700	-0.34(-12.37%)
Oct 15, 2002	2.500	2.740	2.400	2.740	90,398	+0.37(+15.61%)
Oct 14, 2002	2.400	2.550	2.321	2.370	64,200	-0.08(-3.27%)
Oct 11, 2002	2.310	2.551	2.300	2.450	85,000	+0.12(+5.15%)
Oct 10, 2002	2.300	2.450	2.300	2.330	90,600	+0.03(+1.30%)
Oct 09, 2002	2.440	2.550	2.270	2.300	255,900	-0.15(-6.12%)
Oct 08, 2002	2.430	2.450	2.250	2.450	444,100	+0.20(+8.89%)
Oct 07, 2002	2.400	2.401	2.240	2.250	119,100	-0.15(-6.25%)
Oct 04, 2002	2.600	2.600	2.400	2.400	39,100	-0.20(-7.69%)
Oct 03, 2002	2.530	2.700	2.530	2.600	57,200	+0.09(+3.59%)
Oct 02, 2002	2.710	2.740	2.510	2.510	70,700	-0.27(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.