Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 2.500 | 2.550 | 2.500 | 2.550 | 12,400 | +0.01(+0.39%) |
Dec 27, 2002 | 2.470 | 2.550 | 2.460 | 2.540 | 7,800 | +0.07(+2.83%) |
Dec 26, 2002 | 2.380 | 2.470 | 2.380 | 2.470 | 20,900 | +0.10(+4.22%) |
Dec 24, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.370 | 2.380 | 2.370 | 2.370 | 6,300 | +0.00(+0.00%) |
Dec 20, 2002 | 2.360 | 2.400 | 2.330 | 2.370 | 26,100 | +0.01(+0.42%) |
Dec 19, 2002 | 2.390 | 2.390 | 2.350 | 2.360 | 4,400 | -0.04(-1.67%) |
Dec 18, 2002 | 2.420 | 2.480 | 2.390 | 2.400 | 15,000 | -0.05(-2.04%) |
Dec 17, 2002 | 2.570 | 2.570 | 2.450 | 2.450 | 18,100 | -0.11(-4.30%) |
Dec 16, 2002 | 2.680 | 2.680 | 2.560 | 2.560 | 12,500 | -0.13(-4.83%) |
Dec 13, 2002 | 2.680 | 2.700 | 2.650 | 2.690 | 900 | +0.02(+0.75%) |
Dec 12, 2002 | 2.600 | 2.680 | 2.590 | 2.670 | 4,700 | +0.02(+0.75%) |
Dec 11, 2002 | 2.560 | 2.660 | 2.560 | 2.650 | 900 | +0.01(+0.38%) |
Dec 10, 2002 | 2.680 | 2.680 | 2.590 | 2.640 | 6,700 | -0.01(-0.38%) |
Dec 09, 2002 | 2.650 | 2.690 | 2.590 | 2.650 | 7,100 | -0.05(-1.85%) |
Dec 06, 2002 | 2.650 | 2.700 | 2.600 | 2.700 | 3,900 | +0.01(+0.37%) |
Dec 05, 2002 | 2.650 | 2.690 | 2.620 | 2.690 | 900 | -0.01(-0.37%) |
Dec 04, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 1,400 | +0.00(+0.00%) |
Dec 03, 2002 | 2.690 | 2.700 | 2.600 | 2.700 | 2,300 | +0.03(+1.12%) |
Dec 02, 2002 | 2.600 | 2.670 | 2.600 | 2.670 | 1,900 | +0.02(+0.75%) |
Nov 29, 2002 | 2.600 | 2.650 | 2.600 | 2.650 | 2,300 | +0.08(+3.11%) |
Nov 27, 2002 | 2.510 | 2.600 | 2.450 | 2.570 | 28,300 | +0.07(+2.80%) |
Nov 26, 2002 | 2.550 | 2.550 | 2.500 | 2.500 | 6,500 | -0.07(-2.72%) |
Nov 25, 2002 | 2.580 | 2.590 | 2.500 | 2.570 | 13,000 | +0.09(+3.63%) |
Nov 22, 2002 | 2.400 | 2.500 | 2.400 | 2.480 | 3,700 | +0.08(+3.33%) |
Nov 21, 2002 | 2.350 | 2.400 | 2.350 | 2.400 | 10,600 | +0.04(+1.69%) |
Nov 20, 2002 | 2.370 | 2.400 | 2.350 | 2.360 | 13,200 | +0.00(+0.00%) |
Nov 19, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 1,700 | +0.01(+0.43%) |
Nov 18, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 3,500 | -0.01(-0.42%) |
Nov 15, 2002 | 2.350 | 2.400 | 2.350 | 2.360 | 9,400 | +0.01(+0.43%) |
Nov 14, 2002 | 2.300 | 2.350 | 2.300 | 2.350 | 2,200 | +0.00(+0.00%) |
Nov 13, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.350 | 2.360 | 2.350 | 2.350 | 4,900 | +0.00(+0.00%) |
Nov 11, 2002 | 2.300 | 2.350 | 2.300 | 2.350 | 4,000 | +0.05(+2.17%) |
Nov 08, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.310 | 2.360 | 2.290 | 2.300 | 17,200 | +0.00(+0.00%) |
Nov 06, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.350 | 2.350 | 2.300 | 2.300 | 22,800 | +0.00(+0.00%) |
Nov 04, 2002 | 2.260 | 2.300 | 2.260 | 2.300 | 49,700 | +0.04(+1.77%) |
Nov 01, 2002 | 2.240 | 2.300 | 2.150 | 2.260 | 63,600 | +0.05(+2.26%) |
Oct 31, 2002 | 2.280 | 2.280 | 2.210 | 2.210 | 5,800 | -0.08(-3.49%) |
Oct 30, 2002 | 2.250 | 2.350 | 2.240 | 2.290 | 39,500 | +0.09(+4.09%) |
Oct 29, 2002 | 2.280 | 2.280 | 2.180 | 2.200 | 4,600 | -0.03(-1.35%) |
Oct 28, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 1,300 | +0.01(+0.45%) |
Oct 25, 2002 | 2.250 | 2.250 | 2.220 | 2.220 | 700 | +0.00(+0.00%) |
Oct 24, 2002 | 2.260 | 2.260 | 2.180 | 2.220 | 5,100 | -0.04(-1.77%) |
Oct 23, 2002 | 2.300 | 2.300 | 2.260 | 2.260 | 4,500 | -0.09(-3.83%) |
Oct 22, 2002 | 2.200 | 2.350 | 2.200 | 2.350 | 6,700 | +0.07(+3.07%) |
Oct 21, 2002 | 2.250 | 2.280 | 2.250 | 2.280 | 5,000 | +0.03(+1.33%) |
Oct 18, 2002 | 2.300 | 2.300 | 2.220 | 2.250 | 5,300 | +0.03(+1.35%) |
Oct 17, 2002 | 2.250 | 2.260 | 2.220 | 2.220 | 4,100 | +0.02(+0.91%) |
Oct 16, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Oct 15, 2002 | 2.030 | 2.250 | 2.030 | 2.200 | 11,200 | +0.15(+7.32%) |
Oct 14, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 6,400 | -0.03(-1.44%) |
Oct 11, 2002 | 2.120 | 2.120 | 2.080 | 2.080 | 9,600 | -0.04(-1.89%) |
Oct 10, 2002 | 2.160 | 2.160 | 2.120 | 2.120 | 6,600 | -0.08(-3.64%) |
Oct 09, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 2,500 | +0.00(+0.00%) |
Oct 08, 2002 | 2.250 | 2.250 | 2.200 | 2.200 | 3,700 | -0.05(-2.22%) |
Oct 07, 2002 | 2.260 | 2.290 | 2.210 | 2.250 | 5,100 | -0.05(-2.17%) |
Oct 04, 2002 | 2.250 | 2.300 | 2.160 | 2.300 | 14,900 | +0.10(+4.55%) |
Oct 03, 2002 | 2.300 | 2.300 | 2.200 | 2.200 | 24,500 | -0.15(-6.38%) |
Oct 02, 2002 | 2.260 | 2.350 | 2.260 | 2.350 | 7,500 | +0.05(+2.17%) |