Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.390	6.660	6.250	6.660	32,100	+0.23(+3.58%)
Dec 30, 2002	6.350	6.440	6.350	6.430	22,900	+0.00(+0.00%)
Dec 27, 2002	6.350	6.450	6.300	6.430	10,300	-0.03(-0.46%)
Dec 26, 2002	6.350	6.480	6.260	6.460	21,200	-0.04(-0.62%)
Dec 24, 2002	6.260	6.670	6.260	6.500	3,900	+0.07(+1.09%)
Dec 23, 2002	6.600	6.990	6.200	6.430	18,000	+0.03(+0.47%)
Dec 20, 2002	6.600	6.990	6.280	6.400	81,400	-0.02(-0.31%)
Dec 19, 2002	6.640	6.700	6.300	6.420	11,700	+0.12(+1.90%)
Dec 18, 2002	6.860	6.900	6.300	6.300	24,000	-0.60(-8.70%)
Dec 17, 2002	6.900	6.930	6.900	6.900	8,300	-0.02(-0.29%)
Dec 16, 2002	6.690	6.920	6.680	6.920	5,700	+0.23(+3.44%)
Dec 13, 2002	6.980	7.000	6.680	6.690	3,600	-0.21(-3.04%)
Dec 12, 2002	6.750	6.970	6.700	6.900	3,000	+0.22(+3.29%)
Dec 11, 2002	6.570	6.770	6.570	6.680	5,900	+0.24(+3.73%)
Dec 10, 2002	6.200	6.600	6.200	6.440	12,500	+0.21(+3.37%)
Dec 09, 2002	7.150	7.170	6.060	6.230	37,700	-1.16(-15.70%)
Dec 06, 2002	7.650	7.650	7.200	7.390	10,300	-0.28(-3.65%)
Dec 05, 2002	7.970	8.200	7.670	7.670	8,900	-0.23(-2.91%)
Dec 04, 2002	7.570	7.930	7.570	7.900	10,200	+0.24(+3.13%)
Dec 03, 2002	7.560	7.930	7.560	7.660	5,300	-0.04(-0.52%)
Dec 02, 2002	7.600	7.820	7.301	7.700	12,200	+0.20(+2.67%)
Nov 29, 2002	7.920	7.920	7.310	7.500	7,300	-0.42(-5.30%)
Nov 27, 2002	7.500	7.960	7.500	7.920	25,400	+0.15(+1.93%)
Nov 26, 2002	7.700	7.940	7.550	7.770	23,900	+0.00(+0.00%)
Nov 25, 2002	7.990	8.000	7.700	7.770	13,200	-0.31(-3.84%)
Nov 22, 2002	8.100	8.160	7.900	8.080	39,500	-0.08(-0.98%)
Nov 21, 2002	7.050	8.160	6.850	8.160	63,000	+1.20(+17.24%)
Nov 20, 2002	6.500	7.100	6.500	6.960	55,700	+0.19(+2.82%)
Nov 19, 2002	7.200	7.290	6.490	6.769	24,500	-0.58(-7.90%)
Nov 18, 2002	6.730	7.350	6.701	7.350	39,100	+0.65(+9.70%)
Nov 15, 2002	5.680	6.730	5.550	6.700	36,700	+1.03(+18.17%)
Nov 14, 2002	5.660	5.770	5.500	5.670	67,100	+0.05(+0.89%)
Nov 13, 2002	6.170	6.180	5.600	5.620	60,100	-0.70(-11.08%)
Nov 12, 2002	6.249	6.500	6.180	6.320	6,000	+0.12(+1.94%)
Nov 11, 2002	6.700	6.700	6.060	6.200	57,800	-0.60(-8.82%)
Nov 08, 2002	6.750	6.990	6.700	6.800	16,000	+0.07(+1.04%)
Nov 07, 2002	7.050	7.060	6.660	6.730	23,700	-0.36(-5.08%)
Nov 06, 2002	7.210	7.500	7.010	7.090	32,500	-0.12(-1.66%)
Nov 05, 2002	7.000	7.250	6.870	7.210	20,900	+0.08(+1.14%)
Nov 04, 2002	7.099	7.250	6.860	7.129	129,900	+0.03(+0.41%)
Nov 01, 2002	7.200	7.290	6.500	7.100	37,700	-0.05(-0.70%)
Oct 31, 2002	7.000	7.150	6.500	7.150	15,119	+0.21(+3.03%)
Oct 30, 2002	6.800	7.050	6.790	6.940	17,600	+0.20(+2.97%)
Oct 29, 2002	6.500	6.750	6.500	6.740	16,446	+0.24(+3.69%)
Oct 28, 2002	7.320	7.320	6.460	6.500	65,500	-0.80(-10.96%)
Oct 25, 2002	6.780	7.400	6.770	7.300	57,800	+0.44(+6.41%)
Oct 24, 2002	5.960	6.900	5.810	6.860	35,100	+0.86(+14.33%)
Oct 23, 2002	6.120	6.350	6.000	6.000	29,800	+0.08(+1.35%)
Oct 22, 2002	5.580	6.050	5.480	5.920	21,200	+0.29(+5.15%)
Oct 21, 2002	5.520	5.810	5.420	5.630	21,884	+0.16(+2.93%)
Oct 18, 2002	5.470	5.510	5.391	5.470	6,400	+0.03(+0.55%)
Oct 17, 2002	5.260	5.479	5.250	5.440	17,800	+0.18(+3.42%)
Oct 16, 2002	5.500	5.500	5.210	5.260	19,200	-0.19(-3.49%)
Oct 15, 2002	5.405	5.540	5.400	5.450	15,390	+0.19(+3.61%)
Oct 14, 2002	5.251	5.400	5.251	5.260	4,700	+0.06(+1.15%)
Oct 11, 2002	5.220	5.330	5.171	5.200	134,850	-0.03(-0.57%)
Oct 10, 2002	5.190	5.329	5.190	5.230	141,670	+0.03(+0.58%)
Oct 09, 2002	5.120	5.280	5.120	5.200	45,900	+0.05(+0.97%)
Oct 08, 2002	5.070	5.290	5.000	5.150	50,870	+0.01(+0.19%)
Oct 07, 2002	5.050	5.279	5.050	5.140	10,600	-0.01(-0.19%)
Oct 04, 2002	5.170	5.440	4.950	5.150	58,100	+0.05(+0.98%)
Oct 03, 2002	5.080	5.280	5.000	5.100	108,600	+0.02(+0.39%)
Oct 02, 2002	5.080	5.150	4.960	5.080	38,300	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.