Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.6287 | 0.6586 | 0.6235 | 0.6235 | 47,260 | -0.00(-0.28%) |
Dec 30, 2002 | 0.5725 | 0.6375 | 0.5725 | 0.6252 | 27,331 | +0.01(+1.86%) |
Dec 27, 2002 | 0.5883 | 0.6287 | 0.5620 | 0.6138 | 169,111 | +0.02(+2.79%) |
Dec 26, 2002 | 0.6147 | 0.6147 | 0.6059 | 0.5971 | 9,110 | -0.02(-2.86%) |
Dec 24, 2002 | 0.6164 | 0.6164 | 0.6147 | 0.6147 | 2,846 | -0.01(-1.41%) |
Dec 23, 2002 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 22,206 | -0.01(-1.39%) |
Dec 20, 2002 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6322 | 0.6516 | 0.6147 | 0.6322 | 162,848 | -0.01(-1.37%) |
Dec 18, 2002 | 0.6287 | 0.6445 | 0.6200 | 0.6410 | 60,356 | -0.02(-2.41%) |
Dec 17, 2002 | 0.5971 | 0.6639 | 0.5971 | 0.6568 | 263,062 | +0.06(+9.36%) |
Dec 16, 2002 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6006 | 0.6006 | 0.5989 | 0.6006 | 5,124 | -0.00(-0.69%) |
Dec 12, 2002 | 0.5989 | 0.6059 | 0.5989 | 0.6048 | 60,356 | -0.00(-0.15%) |
Dec 11, 2002 | 0.5901 | 0.6059 | 0.5901 | 0.6057 | 21,637 | +0.02(+2.96%) |
Dec 10, 2002 | 0.6077 | 0.6077 | 0.5883 | 0.5883 | 124,698 | -0.02(-3.46%) |
Dec 09, 2002 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 5,693 | +0.00(+0.26%) |
Dec 06, 2002 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 2,277 | -0.01(-1.40%) |
Dec 05, 2002 | 0.6147 | 0.6164 | 0.6077 | 0.6164 | 72,313 | +0.01(+2.33%) |
Dec 04, 2002 | 0.5638 | 0.6024 | 0.5638 | 0.6024 | 54,092 | +0.04(+6.52%) |
Dec 03, 2002 | 0.5708 | 0.5708 | 0.5655 | 0.5655 | 1,138 | +0.01(+1.58%) |
Dec 02, 2002 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 569 | +0.05(+9.31%) |
Nov 29, 2002 | 0.5076 | 0.5093 | 0.5076 | 0.5093 | 11,387 | +0.02(+3.94%) |
Nov 27, 2002 | 0.5444 | 0.5444 | 0.4900 | 0.4900 | 38,149 | -0.05(-10.00%) |
Nov 26, 2002 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 9,110 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5585 | 0.5585 | 0.5444 | 0.5444 | 10,249 | -0.01(-1.90%) |
Nov 22, 2002 | 0.5585 | 0.5585 | 0.5550 | 0.5550 | 5,124 | +0.01(+1.94%) |
Nov 21, 2002 | 0.5479 | 0.5831 | 0.5444 | 0.5444 | 14,804 | +0.00(+0.32%) |
Nov 20, 2002 | 0.5567 | 0.5567 | 0.5269 | 0.5427 | 29,039 | -0.02(-3.13%) |
Nov 19, 2002 | 0.5304 | 0.6147 | 0.5304 | 0.5602 | 46,690 | +0.03(+4.93%) |
Nov 18, 2002 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 5,693 | -0.00(-0.33%) |
Nov 15, 2002 | 0.5497 | 0.5497 | 0.5357 | 0.5357 | 68,327 | -0.02(-3.48%) |
Nov 14, 2002 | 0.5534 | 0.5550 | 0.5532 | 0.5550 | 9,110 | +0.01(+1.28%) |
Nov 13, 2002 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 569 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5620 | 0.5620 | 0.5479 | 0.5479 | 12,526 | -0.03(-5.45%) |
Nov 11, 2002 | 0.5550 | 0.5796 | 0.5550 | 0.5796 | 56,370 | +0.03(+4.76%) |
Nov 08, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 3,985 | +0.00(+0.00%) |
Nov 07, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 7,402 | -0.01(-1.56%) |
Nov 05, 2002 | 0.5550 | 0.5620 | 0.5532 | 0.5620 | 43,843 | -0.02(-2.74%) |
Nov 04, 2002 | 0.5796 | 0.5796 | 0.5778 | 0.5778 | 14,234 | +0.02(+2.81%) |
Nov 01, 2002 | 0.5620 | 0.5638 | 0.5620 | 0.5620 | 89,965 | +0.00(+0.00%) |
Oct 31, 2002 | 0.5708 | 0.5796 | 0.5374 | 0.5620 | 83,701 | +0.00(+0.31%) |
Oct 30, 2002 | 0.5760 | 0.5760 | 0.5515 | 0.5602 | 52,954 | -0.02(-3.04%) |
Oct 29, 2002 | 0.5971 | 0.5971 | 0.5778 | 0.5778 | 206,691 | -0.02(-3.24%) |
Oct 28, 2002 | 0.6147 | 0.6147 | 0.5936 | 0.5971 | 104,769 | -0.02(-2.86%) |
Oct 25, 2002 | 0.6252 | 0.6252 | 0.6147 | 0.6147 | 17,081 | +0.01(+1.45%) |
Oct 24, 2002 | 0.6041 | 0.6059 | 0.6041 | 0.6059 | 16,933 | +0.01(+1.47%) |
Oct 23, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.5989 | 0.5989 | 0.5971 | 0.5971 | 1,708 | -0.00(-0.29%) |
Oct 21, 2002 | 0.5971 | 0.5989 | 0.5883 | 0.5989 | 9,110 | -0.02(-2.57%) |
Oct 18, 2002 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 1,138 | +0.02(+3.86%) |
Oct 17, 2002 | 0.5936 | 0.5936 | 0.5919 | 0.5919 | 1,138 | -0.02(-3.44%) |
Oct 16, 2002 | 0.6463 | 0.6463 | 0.6006 | 0.6129 | 264,770 | -0.04(-5.68%) |
Oct 15, 2002 | 0.6516 | 0.6516 | 0.6498 | 0.6498 | 14,234 | -0.01(-1.31%) |
Oct 14, 2002 | 0.6428 | 0.6726 | 0.6428 | 0.6584 | 71,744 | +0.03(+4.43%) |
Oct 11, 2002 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6393 | 0.6674 | 0.6235 | 0.6305 | 33,025 | -0.02(-2.97%) |
Oct 09, 2002 | 0.6674 | 0.6674 | 0.6498 | 0.6498 | 306,336 | -0.02(-2.63%) |
Oct 08, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 4,555 | +0.01(+1.60%) |
Oct 07, 2002 | 0.6603 | 0.6674 | 0.6568 | 0.6568 | 88,256 | -0.00(-0.27%) |
Oct 04, 2002 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 18,220 | +0.00(+0.54%) |
Oct 03, 2002 | 0.6445 | 0.6551 | 0.6445 | 0.6551 | 5,124 | +0.02(+3.61%) |
Oct 02, 2002 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 7,971 | -0.01(-1.37%) |