Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4369	0.4388	0.4369	0.4388	212,945	+0.00(+0.56%)
Dec 30, 2002	0.4684	0.4684	0.4241	0.4364	517,152	-0.01(-2.32%)
Dec 27, 2002	0.4586	0.4586	0.4438	0.4467	186,580	+0.00(+0.67%)
Dec 26, 2002	0.4487	0.4512	0.4438	0.4438	314,347	-0.01(-2.81%)
Dec 24, 2002	0.4620	0.4620	0.4561	0.4566	24,336	-0.00(-0.75%)
Dec 23, 2002	0.4665	0.4743	0.4561	0.4600	340,712	-0.01(-2.41%)
Dec 20, 2002	0.4808	0.4906	0.4684	0.4714	1,835,384	+0.01(+1.16%)
Dec 19, 2002	0.4783	0.4793	0.4660	0.4660	2,163,928	-0.01(-2.17%)
Dec 18, 2002	0.4709	0.4783	0.4660	0.4763	1,141,791	+0.01(+2.22%)
Dec 17, 2002	0.4571	0.4674	0.4571	0.4660	857,864	+0.02(+4.30%)
Dec 16, 2002	0.4423	0.4586	0.4388	0.4467	1,127,595	+0.01(+1.57%)
Dec 13, 2002	0.4408	0.4482	0.4241	0.4398	1,091,090	+0.00(+0.34%)
Dec 12, 2002	0.4241	0.4388	0.4226	0.4384	1,145,847	+0.02(+3.98%)
Dec 11, 2002	0.4093	0.4265	0.4093	0.4216	928,846	+0.01(+2.52%)
Dec 10, 2002	0.4122	0.4157	0.4098	0.4112	383,301	+0.00(+0.36%)
Dec 09, 2002	0.4098	0.4167	0.4098	0.4098	131,823	-0.00(-1.19%)
Dec 06, 2002	0.4191	0.4241	0.4147	0.4147	93,290	-0.00(-0.47%)
Dec 05, 2002	0.4241	0.4241	0.4093	0.4167	833,528	-0.01(-2.31%)
Dec 04, 2002	0.4364	0.4369	0.4191	0.4265	3,115,083	-0.02(-3.89%)
Dec 03, 2002	0.4487	0.4487	0.4384	0.4438	928,846	-0.01(-2.17%)
Dec 02, 2002	0.4384	0.4556	0.4384	0.4536	590,162	+0.02(+4.31%)
Nov 29, 2002	0.4413	0.4413	0.4270	0.4349	395,469	-0.00(-0.34%)
Nov 27, 2002	0.4339	0.4364	0.4334	0.4364	776,742	+0.01(+1.26%)
Nov 26, 2002	0.4413	0.4413	0.4310	0.4310	492,815	-0.02(-3.43%)
Nov 25, 2002	0.4462	0.4467	0.4462	0.4462	34,476	+0.00(+0.89%)
Nov 22, 2002	0.4438	0.4453	0.4413	0.4423	880,173	-0.02(-3.55%)
Nov 21, 2002	0.4497	0.4674	0.4462	0.4586	314,347	+0.01(+2.20%)
Nov 20, 2002	0.4497	0.4507	0.4482	0.4487	113,570	+0.00(+0.00%)
Nov 19, 2002	0.4438	0.4586	0.4384	0.4487	2,320,088	+0.01(+1.56%)
Nov 18, 2002	0.4359	0.4418	0.4339	0.4418	450,226	+0.01(+2.52%)
Nov 15, 2002	0.4265	0.4314	0.4260	0.4310	620,583	+0.00(+1.04%)
Nov 14, 2002	0.4369	0.4369	0.4196	0.4265	371,133	-0.01(-2.37%)
Nov 13, 2002	0.4339	0.4428	0.4295	0.4369	470,507	-0.00(-1.12%)
Nov 12, 2002	0.4610	0.4625	0.4393	0.4418	634,779	-0.02(-4.48%)
Nov 11, 2002	0.4610	0.4679	0.4610	0.4625	103,430	+0.01(+1.52%)
Nov 08, 2002	0.4635	0.4753	0.4546	0.4556	553,657	-0.00(-1.07%)
Nov 07, 2002	0.4576	0.4610	0.4502	0.4605	2,514,781	+0.00(+0.43%)
Nov 06, 2002	0.4719	0.4739	0.4561	0.4586	2,084,834	-0.03(-6.72%)
Nov 05, 2002	0.4857	0.4951	0.4857	0.4916	247,422	+0.00(+0.10%)
Nov 04, 2002	0.4921	0.5054	0.4906	0.4911	225,113	+0.02(+4.18%)
Nov 01, 2002	0.4531	0.4748	0.4531	0.4714	1,034,305	+0.02(+4.48%)
Oct 31, 2002	0.4467	0.4635	0.4467	0.4512	640,863	+0.01(+2.12%)
Oct 30, 2002	0.4152	0.4482	0.4152	0.4418	67,128,432	+0.03(+7.43%)
Oct 29, 2002	0.3994	0.4117	0.3984	0.4112	322,459	+0.00(+1.09%)
Oct 28, 2002	0.4191	0.4191	0.4043	0.4068	249,450	-0.01(-2.94%)
Oct 25, 2002	0.3945	0.4216	0.3920	0.4191	1,192,493	+0.02(+6.25%)
Oct 24, 2002	0.3920	0.4004	0.3797	0.3945	2,520,865	+0.01(+1.52%)
Oct 23, 2002	0.3772	0.4009	0.3767	0.3886	1,168,156	+0.02(+4.37%)
Oct 22, 2002	0.3521	0.3757	0.3506	0.3723	644,919	+0.01(+2.72%)
Oct 21, 2002	0.3506	0.3624	0.3476	0.3624	1,766,430	+0.01(+3.38%)
Oct 18, 2002	0.3600	0.3600	0.3506	0.3506	914,650	-0.00(-1.25%)
Oct 17, 2002	0.3476	0.3600	0.3452	0.3550	1,695,449	+0.01(+3.60%)
Oct 16, 2002	0.3530	0.3560	0.3422	0.3427	324,487	-0.01(-2.25%)
Oct 15, 2002	0.3639	0.3639	0.3442	0.3506	1,813,076	-0.01(-2.34%)
Oct 14, 2002	0.3698	0.3698	0.3550	0.3590	1,322,288	-0.02(-4.96%)
Oct 11, 2002	0.3673	0.3807	0.3669	0.3777	12,573,905	+0.01(+3.37%)
Oct 10, 2002	0.3664	0.3669	0.3639	0.3654	2,829,128	-0.00(-0.94%)
Oct 09, 2002	0.3683	0.3703	0.3560	0.3688	1,125,567	-0.00(-1.19%)
Oct 08, 2002	0.3698	0.3782	0.3698	0.3733	2,717,586	+0.01(+1.61%)
Oct 07, 2002	0.3955	0.3955	0.3629	0.3673	1,873,917	-0.04(-9.37%)
Oct 04, 2002	0.3950	0.4053	0.3940	0.4053	724,013	+0.01(+3.40%)
Oct 03, 2002	0.3797	0.3930	0.3797	0.3920	93,290	+0.02(+4.33%)
Oct 02, 2002	0.3890	0.3955	0.3757	0.3757	3,881,686	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.