Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.44 | 10.45 | 10.22 | 10.35 | 486,587 | -0.01(-0.06%) |
Feb 27, 2002 | 10.55 | 10.62 | 10.29 | 10.36 | 323,486 | -0.09(-0.89%) |
Feb 26, 2002 | 10.48 | 10.70 | 10.32 | 10.45 | 231,987 | +0.03(+0.32%) |
Feb 22, 2002 | 10.48 | 10.67 | 10.38 | 10.42 | 210,431 | +0.02(+0.19%) |
Feb 21, 2002 | 10.25 | 10.47 | 10.21 | 10.40 | 166,249 | +0.22(+2.12%) |
Feb 20, 2002 | 10.35 | 10.48 | 10.13 | 10.18 | 183,959 | -3.54(-25.79%) |
Feb 18, 2002 | 13.63 | 13.85 | 13.62 | 13.72 | 242,691 | +3.56(+35.11%) |
Feb 15, 2002 | 10.48 | 10.50 | 10.11 | 10.15 | 326,088 | -0.26(-2.45%) |
Feb 14, 2002 | 10.32 | 10.51 | 10.32 | 10.41 | 241,207 | +0.16(+1.60%) |
Feb 13, 2002 | 10.25 | 10.34 | 10.02 | 10.24 | 115,870 | +0.04(+0.39%) |
Feb 12, 2002 | 9.989 | 10.45 | 9.989 | 10.21 | 167,623 | +0.40(+4.08%) |
Feb 08, 2002 | 10.05 | 10.05 | 9.753 | 9.806 | 223,499 | -0.25(-2.48%) |
Feb 07, 2002 | 9.852 | 10.11 | 9.845 | 10.05 | 174,493 | +0.04(+0.39%) |
Feb 06, 2002 | 10.02 | 10.19 | 9.943 | 10.02 | 313,722 | -0.01(-0.06%) |
Feb 05, 2002 | 10.45 | 10.45 | 10.02 | 10.02 | 470,508 | -0.55(-5.21%) |
Feb 01, 2002 | 10.38 | 10.68 | 10.32 | 10.57 | 266,245 | +0.21(+2.02%) |
Jan 31, 2002 | 10.32 | 10.42 | 10.19 | 10.36 | 175,103 | +0.01(+0.13%) |
Jan 30, 2002 | 10.61 | 10.68 | 10.28 | 10.35 | 258,458 | -0.35(-3.24%) |
Jan 29, 2002 | 10.59 | 10.74 | 10.50 | 10.70 | 221,361 | +0.50(+4.95%) |
Jan 25, 2002 | 10.17 | 10.32 | 10.05 | 10.19 | 214,492 | +0.03(+0.26%) |
Jan 24, 2002 | 9.858 | 10.34 | 9.832 | 10.17 | 330,821 | +0.34(+3.47%) |
Jan 23, 2002 | 9.695 | 9.996 | 9.695 | 9.826 | 487,149 | -2.95(-23.12%) |
Jan 21, 2002 | 13.02 | 13.02 | 12.78 | 12.78 | 367,665 | +2.86(+28.86%) |
Jan 18, 2002 | 9.786 | 9.957 | 9.786 | 9.917 | 319,370 | +0.20(+2.02%) |
Jan 17, 2002 | 9.957 | 10.02 | 9.721 | 9.721 | 333,569 | -0.26(-2.62%) |
Jan 16, 2002 | 9.957 | 10.24 | 9.852 | 9.983 | 362,575 | +0.18(+1.87%) |
Jan 15, 2002 | 10.15 | 10.19 | 9.695 | 9.799 | 688,816 | -0.58(-5.56%) |
Jan 11, 2002 | 10.34 | 10.48 | 10.22 | 10.38 | 315,707 | -0.11(-1.06%) |
Jan 10, 2002 | 10.78 | 10.87 | 10.47 | 10.49 | 455,547 | -0.22(-2.02%) |
Jan 09, 2002 | 10.85 | 10.87 | 10.55 | 10.70 | 164,723 | -0.18(-1.62%) |
Jan 08, 2002 | 11.00 | 11.20 | 10.76 | 10.88 | 319,524 | +0.20(+1.90%) |
Jan 04, 2002 | 10.61 | 11.00 | 10.55 | 10.68 | 323,034 | -0.03(-0.31%) |
Jan 03, 2002 | 10.94 | 11.07 | 10.60 | 10.71 | 663,932 | -0.26(-2.39%) |
Jan 01, 2002 | 10.74 | 11.14 | 10.74 | 10.97 | 535,695 | +0.24(+2.26%) |
Dec 28, 2001 | 10.79 | 10.79 | 10.61 | 10.73 | 198,156 | -0.07(-0.61%) |
Dec 27, 2001 | 10.68 | 10.83 | 10.57 | 10.79 | 223,499 | +0.16(+1.48%) |
Dec 25, 2001 | 10.35 | 10.81 | 10.35 | 10.64 | 138,923 | +0.14(+1.31%) |
Dec 21, 2001 | 10.07 | 10.55 | 9.957 | 10.50 | 438,448 | +0.27(+2.62%) |
Dec 20, 2001 | 10.06 | 10.23 | 9.865 | 10.23 | 550,809 | +0.13(+1.30%) |
Dec 19, 2001 | 9.662 | 10.12 | 9.662 | 10.10 | 439,365 | +0.54(+5.62%) |
Dec 18, 2001 | 9.629 | 9.662 | 9.433 | 9.564 | 480,737 | +0.00(+0.00%) |
Dec 14, 2001 | 9.826 | 9.826 | 9.393 | 9.564 | 503,483 | -0.33(-3.31%) |
Dec 13, 2001 | 9.957 | 10.07 | 9.695 | 9.891 | 318,303 | -0.03(-0.33%) |
Dec 12, 2001 | 10.12 | 10.16 | 9.871 | 9.924 | 337,538 | -0.11(-1.11%) |
Dec 11, 2001 | 10.02 | 10.28 | 9.904 | 10.04 | 435,396 | -0.12(-1.23%) |
Dec 07, 2001 | 10.26 | 10.47 | 10.09 | 10.16 | 1,006,357 | +0.06(+0.58%) |
Dec 06, 2001 | 10.09 | 10.47 | 10.06 | 10.10 | 945,138 | +0.07(+0.65%) |
Dec 05, 2001 | 9.989 | 10.19 | 9.858 | 10.04 | 386,543 | +0.07(+0.66%) |