Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.88 | 15.09 | 14.88 | 15.09 | 2,456 | -0.09(-0.59%) |
Feb 27, 2002 | 15.04 | 15.21 | 14.96 | 15.18 | 3,460 | +0.31(+2.11%) |
Feb 26, 2002 | 14.76 | 14.87 | 14.76 | 14.87 | 669 | +0.06(+0.42%) |
Feb 25, 2002 | 15.00 | 15.04 | 14.62 | 14.81 | 2,232 | -0.37(-2.42%) |
Feb 22, 2002 | 15.05 | 15.17 | 14.87 | 15.17 | 2,009 | -0.04(-0.29%) |
Feb 21, 2002 | 15.09 | 15.22 | 15.02 | 15.22 | 558 | -0.13(-0.88%) |
Feb 20, 2002 | 15.18 | 15.35 | 15.14 | 15.35 | 4,018 | +0.48(+3.25%) |
Feb 19, 2002 | 15.22 | 15.27 | 14.69 | 14.87 | 7,814 | -0.76(-4.87%) |
Feb 18, 2002 | 15.54 | 15.79 | 15.54 | 15.63 | 16,187 | +0.00(+0.00%) |
Feb 15, 2002 | 15.54 | 15.79 | 15.54 | 15.63 | 16,187 | +0.18(+1.16%) |
Feb 14, 2002 | 15.40 | 15.48 | 15.40 | 15.45 | 4,465 | +0.07(+0.47%) |
Feb 13, 2002 | 15.26 | 15.38 | 15.25 | 15.38 | 2,456 | +0.02(+0.12%) |
Feb 12, 2002 | 15.36 | 15.36 | 15.36 | 15.36 | 111 | +0.18(+1.18%) |
Feb 11, 2002 | 15.14 | 15.32 | 15.14 | 15.18 | 9,935 | +0.41(+2.79%) |
Feb 08, 2002 | 14.61 | 14.78 | 14.61 | 14.77 | 2,567 | +0.44(+3.06%) |
Feb 07, 2002 | 14.33 | 14.51 | 14.33 | 14.33 | 558 | +0.00(+0.00%) |
Feb 06, 2002 | 14.42 | 14.42 | 14.15 | 14.33 | 1,451 | +0.18(+1.27%) |
Feb 05, 2002 | 14.02 | 14.33 | 13.97 | 14.15 | 893 | -0.09(-0.63%) |
Feb 04, 2002 | 13.84 | 14.24 | 13.84 | 14.24 | 781 | +0.40(+2.91%) |
Feb 01, 2002 | 13.71 | 13.84 | 13.71 | 13.84 | 558 | -0.47(-3.32%) |
Jan 31, 2002 | 13.88 | 14.33 | 13.88 | 14.31 | 6,474 | -0.62(-4.14%) |
Jan 30, 2002 | 15.05 | 15.05 | 14.78 | 14.93 | 4,688 | -0.03(-0.18%) |
Jan 29, 2002 | 15.06 | 15.06 | 14.96 | 14.96 | 11,945 | +0.20(+1.33%) |
Jan 28, 2002 | 14.78 | 14.85 | 14.60 | 14.76 | 15,629 | +0.27(+1.85%) |
Jan 25, 2002 | 14.30 | 14.49 | 14.25 | 14.49 | 468,876 | +0.70(+5.06%) |
Jan 24, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 13.62 | 13.79 | 13.62 | 13.79 | 2,344 | +0.18(+1.32%) |
Jan 21, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 558 | +0.18(+1.33%) |
Jan 14, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 5,916 | -0.67(-4.76%) |
Jan 11, 2002 | 14.78 | 14.78 | 14.11 | 14.11 | 3,014 | -0.59(-4.02%) |
Jan 10, 2002 | 14.78 | 14.78 | 14.70 | 14.70 | 11,498 | +1.89(+14.76%) |