Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.60 | 15.91 | 15.58 | 15.70 | 5,296,881 | +0.13(+0.86%) |
Feb 27, 2002 | 15.78 | 15.81 | 15.49 | 15.57 | 4,348,166 | -0.10(-0.66%) |
Feb 26, 2002 | 15.82 | 15.82 | 15.52 | 15.67 | 6,056,793 | -0.16(-1.00%) |
Feb 25, 2002 | 15.43 | 15.85 | 15.42 | 15.83 | 5,368,437 | +0.48(+3.12%) |
Feb 22, 2002 | 15.30 | 15.55 | 15.23 | 15.35 | 7,017,267 | +0.05(+0.33%) |
Feb 21, 2002 | 14.91 | 15.37 | 14.91 | 15.30 | 5,331,483 | +0.44(+2.96%) |
Feb 20, 2002 | 15.08 | 15.14 | 14.72 | 14.86 | 3,755,554 | -0.14(-0.95%) |
Feb 19, 2002 | 14.91 | 15.25 | 14.84 | 15.00 | 4,062,946 | -0.19(-1.23%) |
Feb 18, 2002 | 15.09 | 15.23 | 14.94 | 15.19 | 3,737,077 | +0.00(+0.00%) |
Feb 15, 2002 | 15.09 | 15.23 | 14.94 | 15.19 | 3,736,741 | +0.06(+0.41%) |
Feb 14, 2002 | 15.11 | 15.41 | 14.98 | 15.13 | 4,033,047 | +0.14(+0.95%) |
Feb 13, 2002 | 14.62 | 15.01 | 14.47 | 14.98 | 5,064,741 | +0.25(+1.68%) |
Feb 12, 2002 | 14.72 | 14.85 | 14.63 | 14.74 | 3,149,170 | -0.14(-0.94%) |
Feb 11, 2002 | 14.35 | 14.96 | 14.34 | 14.88 | 4,021,961 | +0.35(+2.44%) |
Feb 08, 2002 | 14.32 | 14.56 | 14.15 | 14.52 | 2,667,757 | +0.20(+1.39%) |
Feb 07, 2002 | 14.44 | 14.44 | 14.16 | 14.32 | 2,914,006 | -0.11(-0.78%) |
Feb 06, 2002 | 14.54 | 14.70 | 14.41 | 14.44 | 7,602,487 | +0.12(+0.83%) |
Feb 05, 2002 | 13.92 | 14.45 | 13.77 | 14.32 | 6,612,450 | +0.40(+2.89%) |
Feb 04, 2002 | 14.55 | 14.55 | 13.92 | 13.92 | 5,213,902 | -0.63(-4.36%) |
Feb 01, 2002 | 14.41 | 14.71 | 14.22 | 14.55 | 4,526,218 | +0.12(+0.80%) |
Jan 31, 2002 | 14.08 | 14.62 | 14.07 | 14.43 | 5,399,681 | +0.46(+3.32%) |
Jan 30, 2002 | 13.39 | 13.99 | 13.20 | 13.97 | 9,284,911 | +0.16(+1.19%) |
Jan 29, 2002 | 14.19 | 14.23 | 13.65 | 13.81 | 235,163 | -0.38(-2.69%) |
Jan 28, 2002 | 14.47 | 14.54 | 14.08 | 14.19 | 5,913,344 | -0.28(-1.95%) |
Jan 25, 2002 | 14.56 | 14.71 | 14.38 | 14.47 | 3,781,422 | +0.10(+0.73%) |
Jan 24, 2002 | 13.99 | 14.56 | 13.96 | 14.37 | 6,307,410 | +0.32(+2.25%) |
Jan 23, 2002 | 13.59 | 14.05 | 13.59 | 14.05 | 6,676,280 | +0.54(+3.99%) |
Jan 22, 2002 | 13.78 | 13.84 | 13.41 | 13.51 | 739,084 | -0.18(-1.30%) |
Jan 21, 2002 | 13.73 | 13.92 | 13.60 | 13.69 | 4,323,305 | +0.00(+0.00%) |
Jan 18, 2002 | 13.73 | 13.92 | 13.60 | 13.69 | 4,309,868 | -0.01(-0.07%) |
Jan 17, 2002 | 13.99 | 14.02 | 13.63 | 13.70 | 5,755,449 | -0.22(-1.56%) |
Jan 16, 2002 | 13.93 | 14.10 | 13.81 | 13.92 | 3,207,960 | -0.17(-1.23%) |
Jan 15, 2002 | 13.87 | 14.09 | 13.87 | 14.09 | 4,000,124 | +0.22(+1.61%) |
Jan 14, 2002 | 13.57 | 13.94 | 13.55 | 13.87 | 8,671,471 | -0.05(-0.36%) |
Jan 11, 2002 | 14.27 | 14.34 | 13.90 | 13.92 | 7,467,772 | -0.41(-2.87%) |
Jan 10, 2002 | 14.44 | 14.44 | 14.21 | 14.33 | 5,082,882 | -0.52(-3.51%) |