Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.520 | 2.542 | 2.510 | 2.533 | 2,124,635 | +0.03(+1.10%) |
Feb 27, 2002 | 2.529 | 2.537 | 2.482 | 2.506 | 203,020 | -0.02(-0.92%) |
Feb 26, 2002 | 2.539 | 2.539 | 2.478 | 2.529 | 213,407 | +0.00(+0.17%) |
Feb 25, 2002 | 2.493 | 2.525 | 2.478 | 2.525 | 1,510,851 | +0.05(+2.14%) |
Feb 22, 2002 | 2.436 | 2.499 | 2.425 | 2.472 | 20,490,924 | +0.09(+3.64%) |
Feb 21, 2002 | 2.364 | 2.434 | 2.334 | 2.385 | 329,554 | +0.03(+1.35%) |
Feb 20, 2002 | 2.393 | 2.425 | 2.326 | 2.353 | 389,044 | -0.03(-1.24%) |
Feb 19, 2002 | 2.446 | 2.457 | 2.362 | 2.383 | 314,445 | -0.05(-2.09%) |
Feb 18, 2002 | 2.489 | 2.489 | 2.412 | 2.434 | 384,795 | +0.00(+0.00%) |
Feb 15, 2002 | 2.489 | 2.489 | 2.412 | 2.434 | 384,795 | +0.03(+1.14%) |
Feb 14, 2002 | 2.446 | 2.478 | 2.387 | 2.406 | 462,698 | -0.05(-2.07%) |
Feb 13, 2002 | 2.516 | 2.516 | 2.436 | 2.457 | 282,340 | -0.08(-3.17%) |
Feb 12, 2002 | 2.476 | 2.537 | 2.467 | 2.537 | 249,762 | +0.07(+2.83%) |
Feb 11, 2002 | 2.389 | 2.474 | 2.328 | 2.467 | 801,695 | +0.06(+2.46%) |
Feb 08, 2002 | 2.436 | 2.436 | 2.340 | 2.408 | 731,818 | -0.04(-1.64%) |
Feb 07, 2002 | 2.584 | 2.584 | 2.448 | 2.448 | 3,068,917 | -0.15(-5.63%) |
Feb 06, 2002 | 2.542 | 2.595 | 2.520 | 2.595 | 369,214 | +0.06(+2.42%) |
Feb 05, 2002 | 2.548 | 2.552 | 2.501 | 2.533 | 330,026 | -0.03(-1.16%) |
Feb 04, 2002 | 2.612 | 2.612 | 2.546 | 2.563 | 120,395 | -0.05(-1.95%) |
Feb 01, 2002 | 2.601 | 2.637 | 2.595 | 2.614 | 190,745 | +0.03(+1.31%) |
Jan 31, 2002 | 2.573 | 2.605 | 2.544 | 2.580 | 269,120 | -0.01(-0.49%) |
Jan 30, 2002 | 2.616 | 2.635 | 2.573 | 2.592 | 245,985 | +0.01(+0.33%) |
Jan 29, 2002 | 2.580 | 2.605 | 2.563 | 2.584 | 190,745 | -0.02(-0.65%) |
Jan 28, 2002 | 2.669 | 2.684 | 2.546 | 2.601 | 403,208 | -0.08(-2.92%) |
Jan 25, 2002 | 2.648 | 2.686 | 2.616 | 2.679 | 439,563 | +0.05(+1.85%) |
Jan 24, 2002 | 2.624 | 2.631 | 2.584 | 2.631 | 319,167 | +0.01(+0.24%) |
Jan 23, 2002 | 2.571 | 2.624 | 2.565 | 2.624 | 326,721 | +0.05(+2.06%) |
Jan 22, 2002 | 2.595 | 2.616 | 2.537 | 2.571 | 326,721 | +0.03(+1.17%) |
Jan 21, 2002 | 2.550 | 2.552 | 2.501 | 2.542 | 343,246 | +0.00(+0.00%) |
Jan 18, 2002 | 2.550 | 2.552 | 2.501 | 2.542 | 343,246 | -0.01(-0.33%) |
Jan 17, 2002 | 2.537 | 2.571 | 2.489 | 2.550 | 671,856 | -0.01(-0.50%) |
Jan 16, 2002 | 2.658 | 2.658 | 2.552 | 2.563 | 808,777 | -0.13(-4.72%) |
Jan 15, 2002 | 2.711 | 2.711 | 2.648 | 2.690 | 415,484 | -0.04(-1.55%) |
Jan 14, 2002 | 2.764 | 2.764 | 2.648 | 2.732 | 684,132 | -0.02(-0.77%) |
Jan 11, 2002 | 2.656 | 2.785 | 2.652 | 2.753 | 1,154,857 | +0.09(+3.50%) |
Jan 10, 2002 | 2.965 | 2.997 | 2.542 | 2.660 | 2,971,656 | -0.49(-15.42%) |