Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.59	15.11	14.59	14.99	2,372,127	+0.34(+2.30%)
Feb 27, 2002	14.51	14.79	14.51	14.66	1,400,737	+0.18(+1.22%)
Feb 26, 2002	14.28	14.57	14.27	14.48	2,788,562	+0.32(+2.26%)
Feb 25, 2002	13.90	14.17	13.78	14.16	1,966,256	+0.36(+2.59%)
Feb 22, 2002	13.63	13.88	13.61	13.80	742,188	+0.10(+0.72%)
Feb 21, 2002	13.55	14.00	13.55	13.70	1,149,819	+0.08(+0.58%)
Feb 20, 2002	13.53	13.76	13.53	13.62	1,152,167	+0.11(+0.81%)
Feb 19, 2002	13.70	13.78	13.43	13.51	1,855,324	-0.18(-1.34%)
Feb 18, 2002	13.53	13.88	13.50	13.70	768,600	+0.00(+0.00%)
Feb 15, 2002	13.53	13.88	13.50	13.70	766,253	+0.17(+1.26%)
Feb 14, 2002	13.62	13.67	13.46	13.53	1,511,376	-0.09(-0.65%)
Feb 13, 2002	13.43	13.68	13.39	13.62	1,589,146	+0.19(+1.42%)
Feb 12, 2002	13.54	13.56	13.22	13.43	1,711,230	-0.16(-1.20%)
Feb 11, 2002	13.36	13.75	13.36	13.59	1,541,603	+0.30(+2.26%)
Feb 08, 2002	13.01	13.29	12.82	13.29	729,275	+0.28(+2.17%)
Feb 07, 2002	13.04	13.14	12.82	13.01	1,124,874	-0.03(-0.24%)
Feb 06, 2002	12.81	13.04	12.81	13.04	1,819,521	+0.15(+1.16%)
Feb 05, 2002	13.25	13.27	12.75	12.89	2,330,747	-0.37(-2.78%)
Feb 04, 2002	13.46	13.50	13.21	13.26	1,269,262	-0.20(-1.47%)
Feb 01, 2002	13.63	13.71	13.32	13.45	2,093,623	-0.23(-1.69%)
Jan 31, 2002	13.43	13.71	13.38	13.68	1,514,311	+0.17(+1.29%)
Jan 30, 2002	13.32	13.54	13.26	13.51	1,339,402	+0.10(+0.76%)
Jan 29, 2002	13.48	13.59	13.27	13.41	1,748,794	-0.22(-1.60%)
Jan 28, 2002	13.63	13.69	13.47	13.63	1,993,549	+0.00(+0.00%)
Jan 25, 2002	13.41	13.63	13.26	13.63	1,972,712	+0.05(+0.35%)
Jan 24, 2002	12.99	13.59	12.92	13.58	2,293,183	+0.59(+4.57%)
Jan 23, 2002	12.95	13.00	12.76	12.99	2,194,870	+0.04(+0.34%)
Jan 22, 2002	13.00	13.02	12.85	12.94	1,223,774	-0.08(-0.60%)
Jan 21, 2002	13.20	13.22	12.91	13.02	2,751,585	+0.00(+0.00%)
Jan 18, 2002	13.20	13.22	12.91	13.02	2,745,715	-0.18(-1.39%)
Jan 17, 2002	13.27	13.28	12.79	13.20	2,535,297	-0.07(-0.51%)
Jan 16, 2002	12.95	13.61	12.95	13.27	5,801,924	-0.90(-6.35%)
Jan 15, 2002	14.24	14.42	14.07	14.17	1,395,161	-0.07(-0.48%)
Jan 14, 2002	14.75	14.75	14.10	14.24	2,100,666	-0.51(-3.49%)
Jan 11, 2002	14.64	14.86	14.57	14.75	2,276,162	+0.09(+0.58%)
Jan 10, 2002	14.62	14.88	14.52	14.67	3,390,178	+1.37(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.