Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.720 | 6.823 | 6.720 | 6.724 | 75,860 | +0.17(+2.52%) |
Feb 27, 2002 | 6.515 | 6.602 | 6.503 | 6.559 | 1,446,173 | +0.09(+1.46%) |
Feb 26, 2002 | 6.543 | 6.566 | 6.444 | 6.464 | 96,918 | -0.18(-2.67%) |
Feb 25, 2002 | 6.535 | 6.669 | 6.511 | 6.641 | 52,772 | -0.06(-0.88%) |
Feb 22, 2002 | 6.602 | 6.700 | 6.582 | 6.700 | 41,862 | +0.08(+1.19%) |
Feb 21, 2002 | 6.495 | 6.681 | 6.495 | 6.622 | 61,145 | -0.04(-0.53%) |
Feb 20, 2002 | 6.602 | 6.661 | 6.472 | 6.657 | 40,848 | -0.16(-2.37%) |
Feb 19, 2002 | 6.815 | 6.838 | 6.700 | 6.819 | 93,113 | -0.33(-4.63%) |
Feb 18, 2002 | 7.055 | 7.154 | 7.035 | 7.150 | 293,040 | +0.00(+0.00%) |
Feb 15, 2002 | 7.055 | 7.154 | 7.035 | 7.150 | 293,040 | +0.00(+0.00%) |
Feb 14, 2002 | 7.138 | 7.193 | 7.016 | 7.150 | 81,188 | -0.46(-6.06%) |
Feb 13, 2002 | 7.631 | 7.658 | 7.528 | 7.611 | 344,798 | -0.12(-1.53%) |
Feb 12, 2002 | 7.840 | 7.863 | 7.729 | 7.729 | 49,474 | -0.11(-1.46%) |
Feb 11, 2002 | 7.686 | 7.843 | 7.678 | 7.843 | 48,459 | +0.24(+3.11%) |
Feb 08, 2002 | 7.666 | 7.694 | 7.607 | 7.607 | 24,610 | +0.02(+0.26%) |
Feb 07, 2002 | 7.658 | 7.666 | 7.536 | 7.587 | 37,296 | -0.12(-1.53%) |
Feb 06, 2002 | 7.702 | 7.765 | 7.670 | 7.706 | 58,100 | +0.23(+3.06%) |
Feb 05, 2002 | 7.564 | 7.568 | 7.477 | 7.477 | 61,652 | +0.07(+1.01%) |
Feb 04, 2002 | 7.430 | 7.473 | 7.402 | 7.402 | 276,548 | +0.05(+0.70%) |
Feb 01, 2002 | 7.461 | 7.501 | 7.311 | 7.351 | 34,251 | -0.05(-0.64%) |
Jan 31, 2002 | 7.382 | 7.398 | 7.300 | 7.398 | 31,714 | -0.02(-0.32%) |
Jan 30, 2002 | 7.351 | 7.422 | 7.213 | 7.422 | 69,264 | +0.07(+0.97%) |
Jan 29, 2002 | 7.449 | 7.485 | 7.339 | 7.351 | 49,981 | -0.22(-2.86%) |
Jan 28, 2002 | 7.686 | 7.686 | 7.548 | 7.568 | 14,208 | -0.10(-1.29%) |
Jan 25, 2002 | 7.686 | 7.686 | 7.631 | 7.666 | 11,163 | -0.13(-1.62%) |
Jan 24, 2002 | 7.824 | 7.855 | 7.773 | 7.792 | 57,846 | +0.07(+0.87%) |
Jan 23, 2002 | 7.745 | 7.745 | 7.638 | 7.725 | 54,294 | +0.21(+2.83%) |
Jan 22, 2002 | 7.508 | 7.528 | 7.434 | 7.512 | 83,218 | -0.27(-3.49%) |
Jan 21, 2002 | 7.847 | 7.847 | 7.753 | 7.784 | 19,536 | +0.00(+0.00%) |
Jan 18, 2002 | 7.847 | 7.847 | 7.753 | 7.784 | 19,536 | -0.06(-0.75%) |
Jan 17, 2002 | 7.910 | 7.910 | 7.808 | 7.843 | 60,130 | -0.07(-0.90%) |
Jan 16, 2002 | 7.950 | 7.950 | 7.867 | 7.914 | 58,354 | -0.04(-0.45%) |
Jan 15, 2002 | 7.981 | 8.029 | 7.907 | 7.950 | 36,281 | +0.06(+0.75%) |
Jan 14, 2002 | 7.922 | 7.922 | 7.855 | 7.891 | 69,264 | -0.03(-0.40%) |
Jan 11, 2002 | 7.883 | 7.942 | 7.855 | 7.922 | 47,444 | +0.14(+1.77%) |
Jan 10, 2002 | 7.942 | 7.981 | 7.698 | 7.784 | 131,931 | -0.09(-1.10%) |