Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.716 | 6.818 | 6.716 | 6.720 | 75,912 | +0.17(+2.52%) |
Feb 27, 2002 | 6.511 | 6.597 | 6.499 | 6.554 | 1,447,154 | +0.09(+1.46%) |
Feb 26, 2002 | 6.538 | 6.562 | 6.440 | 6.460 | 96,984 | -0.18(-2.67%) |
Feb 25, 2002 | 6.530 | 6.664 | 6.507 | 6.637 | 52,808 | -0.06(-0.88%) |
Feb 22, 2002 | 6.597 | 6.696 | 6.578 | 6.696 | 41,891 | +0.08(+1.19%) |
Feb 21, 2002 | 6.491 | 6.676 | 6.491 | 6.617 | 61,186 | -0.04(-0.53%) |
Feb 20, 2002 | 6.597 | 6.657 | 6.467 | 6.653 | 40,875 | -0.16(-2.37%) |
Feb 19, 2002 | 6.810 | 6.834 | 6.696 | 6.814 | 93,176 | -0.33(-4.63%) |
Feb 18, 2002 | 7.050 | 7.149 | 7.031 | 7.145 | 293,239 | +0.00(+0.00%) |
Feb 15, 2002 | 7.050 | 7.149 | 7.031 | 7.145 | 293,239 | +0.00(+0.00%) |
Feb 14, 2002 | 7.133 | 7.188 | 7.011 | 7.145 | 81,243 | -0.46(-6.06%) |
Feb 13, 2002 | 7.625 | 7.653 | 7.523 | 7.606 | 345,032 | -0.12(-1.53%) |
Feb 12, 2002 | 7.834 | 7.858 | 7.724 | 7.724 | 49,507 | -0.11(-1.46%) |
Feb 11, 2002 | 7.681 | 7.838 | 7.673 | 7.838 | 48,492 | +0.24(+3.11%) |
Feb 08, 2002 | 7.661 | 7.688 | 7.602 | 7.602 | 24,627 | +0.02(+0.26%) |
Feb 07, 2002 | 7.653 | 7.661 | 7.531 | 7.582 | 37,321 | -0.12(-1.53%) |
Feb 06, 2002 | 7.696 | 7.759 | 7.665 | 7.700 | 58,140 | +0.23(+3.06%) |
Feb 05, 2002 | 7.558 | 7.562 | 7.472 | 7.472 | 61,694 | +0.07(+1.01%) |
Feb 04, 2002 | 7.425 | 7.468 | 7.397 | 7.397 | 276,736 | +0.05(+0.70%) |
Feb 01, 2002 | 7.456 | 7.495 | 7.306 | 7.346 | 34,274 | -0.05(-0.64%) |
Jan 31, 2002 | 7.377 | 7.393 | 7.295 | 7.393 | 31,735 | -0.02(-0.32%) |
Jan 30, 2002 | 7.346 | 7.417 | 7.208 | 7.417 | 69,311 | +0.07(+0.97%) |
Jan 29, 2002 | 7.444 | 7.480 | 7.334 | 7.346 | 50,015 | -0.22(-2.86%) |
Jan 28, 2002 | 7.681 | 7.681 | 7.543 | 7.562 | 14,217 | -0.10(-1.29%) |
Jan 25, 2002 | 7.681 | 7.681 | 7.625 | 7.661 | 11,171 | -0.13(-1.62%) |
Jan 24, 2002 | 7.818 | 7.850 | 7.767 | 7.787 | 57,886 | +0.07(+0.87%) |
Jan 23, 2002 | 7.740 | 7.740 | 7.633 | 7.720 | 54,331 | +0.21(+2.83%) |
Jan 22, 2002 | 7.503 | 7.523 | 7.429 | 7.507 | 83,274 | -0.27(-3.49%) |
Jan 21, 2002 | 7.842 | 7.842 | 7.748 | 7.779 | 19,549 | +0.00(+0.00%) |
Jan 18, 2002 | 7.842 | 7.842 | 7.748 | 7.779 | 19,549 | -0.06(-0.75%) |
Jan 17, 2002 | 7.905 | 7.905 | 7.803 | 7.838 | 60,171 | -0.07(-0.90%) |
Jan 16, 2002 | 7.944 | 7.944 | 7.862 | 7.909 | 58,393 | -0.04(-0.45%) |
Jan 15, 2002 | 7.976 | 8.023 | 7.901 | 7.944 | 36,305 | +0.06(+0.75%) |
Jan 14, 2002 | 7.917 | 7.917 | 7.850 | 7.885 | 69,311 | -0.03(-0.40%) |
Jan 11, 2002 | 7.878 | 7.937 | 7.850 | 7.917 | 47,476 | +0.14(+1.77%) |
Jan 10, 2002 | 7.937 | 7.976 | 7.692 | 7.779 | 132,021 | -0.09(-1.10%) |