Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.65 | 19.72 | 18.87 | 18.94 | 3,149,702 | -0.79(-4.00%) |
Feb 27, 2002 | 19.29 | 19.74 | 19.20 | 19.73 | 2,822,964 | +0.57(+2.95%) |
Feb 26, 2002 | 18.71 | 19.28 | 18.66 | 19.17 | 2,436,383 | +0.50(+2.69%) |
Feb 25, 2002 | 18.54 | 19.11 | 18.47 | 18.66 | 3,640,477 | +0.20(+1.07%) |
Feb 22, 2002 | 19.01 | 19.01 | 18.30 | 18.47 | 3,022,439 | -0.62(-3.24%) |
Feb 21, 2002 | 19.29 | 19.69 | 18.92 | 19.09 | 5,985,147 | +0.10(+0.52%) |
Feb 20, 2002 | 18.42 | 19.18 | 18.38 | 18.99 | 5,573,492 | +0.79(+4.34%) |
Feb 19, 2002 | 17.95 | 18.28 | 17.90 | 18.20 | 2,504,138 | +0.21(+1.15%) |
Feb 18, 2002 | 17.90 | 18.12 | 17.69 | 17.99 | 6,064,380 | +0.00(+0.00%) |
Feb 15, 2002 | 17.90 | 18.12 | 17.69 | 17.99 | 6,064,380 | +0.04(+0.25%) |
Feb 14, 2002 | 17.23 | 17.95 | 17.21 | 17.95 | 4,371,181 | +0.79(+4.60%) |
Feb 13, 2002 | 17.18 | 17.30 | 17.07 | 17.16 | 1,327,345 | +0.04(+0.21%) |
Feb 12, 2002 | 17.09 | 17.27 | 16.96 | 17.12 | 2,079,445 | -0.29(-1.65%) |
Feb 11, 2002 | 16.92 | 17.53 | 16.89 | 17.41 | 3,441,002 | +0.41(+2.43%) |
Feb 08, 2002 | 16.99 | 17.03 | 16.82 | 17.00 | 1,489,823 | +0.10(+0.58%) |
Feb 07, 2002 | 16.57 | 17.00 | 16.57 | 16.90 | 1,818,790 | +0.28(+1.67%) |
Feb 06, 2002 | 16.92 | 16.99 | 16.60 | 16.62 | 1,710,917 | -0.35(-2.06%) |
Feb 05, 2002 | 16.56 | 17.01 | 16.47 | 16.97 | 2,373,643 | +0.31(+1.83%) |
Feb 04, 2002 | 16.67 | 16.79 | 16.39 | 16.66 | 2,349,795 | -0.18(-1.07%) |
Feb 01, 2002 | 16.69 | 17.12 | 16.62 | 16.84 | 5,434,194 | -0.15(-0.90%) |
Jan 31, 2002 | 16.81 | 17.00 | 16.65 | 17.00 | 2,162,912 | +0.28(+1.66%) |
Jan 30, 2002 | 16.60 | 16.87 | 16.32 | 16.72 | 2,852,829 | +0.36(+2.19%) |
Jan 29, 2002 | 16.68 | 16.92 | 16.27 | 16.36 | 2,430,365 | -0.06(-0.38%) |
Jan 28, 2002 | 16.24 | 16.51 | 16.13 | 16.42 | 1,944,381 | +0.01(+0.05%) |
Jan 25, 2002 | 16.39 | 16.46 | 16.23 | 16.41 | 1,314,530 | -0.04(-0.22%) |
Jan 24, 2002 | 16.18 | 16.65 | 16.16 | 16.45 | 2,903,979 | +0.31(+1.89%) |
Jan 23, 2002 | 15.55 | 16.38 | 15.44 | 16.14 | 3,274,736 | +0.59(+3.81%) |
Jan 22, 2002 | 15.75 | 15.87 | 15.49 | 15.55 | 3,016,867 | -0.46(-2.86%) |
Jan 21, 2002 | 15.79 | 16.11 | 15.79 | 16.01 | 2,758,998 | +0.00(+0.00%) |
Jan 18, 2002 | 15.79 | 16.11 | 15.79 | 16.01 | 2,758,886 | -0.05(-0.33%) |
Jan 17, 2002 | 16.15 | 16.15 | 15.41 | 16.06 | 3,783,676 | +0.35(+2.23%) |
Jan 16, 2002 | 16.12 | 16.18 | 15.71 | 15.71 | 2,504,583 | -0.50(-3.10%) |
Jan 15, 2002 | 16.15 | 16.32 | 15.97 | 16.22 | 3,498,839 | +0.37(+2.32%) |
Jan 14, 2002 | 15.80 | 16.11 | 15.70 | 15.85 | 3,404,896 | -0.11(-0.68%) |
Jan 11, 2002 | 16.39 | 16.51 | 15.75 | 15.96 | 2,650,345 | -0.21(-1.28%) |
Jan 10, 2002 | 16.51 | 16.77 | 16.15 | 16.16 | 3,335,581 | -0.42(-2.54%) |