Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.87	13.99	13.79	13.84	10,851,420	-0.12(-0.83%)
Feb 27, 2002	14.10	14.16	13.83	13.96	10,475,881	-0.16(-1.16%)
Feb 26, 2002	14.18	14.18	13.98	14.12	11,816,304	-0.14(-1.00%)
Feb 25, 2002	13.95	14.34	13.92	14.26	15,464,484	+0.29(+2.07%)
Feb 22, 2002	13.63	14.03	13.57	13.97	11,056,650	+0.41(+3.01%)
Feb 21, 2002	13.84	13.99	13.56	13.56	11,910,955	-0.31(-2.24%)
Feb 20, 2002	13.75	13.87	13.62	13.87	10,310,779	+0.16(+1.19%)
Feb 19, 2002	13.73	13.81	13.67	13.71	8,725,307	-0.01(-0.05%)
Feb 14, 2002	13.63	13.75	13.62	13.72	7,188,537	+0.05(+0.37%)
Feb 13, 2002	13.55	13.67	13.55	13.67	7,908,371	+0.03(+0.22%)
Feb 12, 2002	13.37	13.67	13.36	13.64	11,738,501	+0.30(+2.25%)
Feb 11, 2002	13.40	13.48	13.27	13.34	8,144,844	-0.06(-0.46%)
Feb 08, 2002	13.39	13.42	13.18	13.40	8,230,306	-0.01(-0.05%)
Feb 07, 2002	13.43	13.55	13.30	13.41	8,064,284	-0.06(-0.45%)
Feb 06, 2002	13.38	13.58	13.34	13.47	11,079,317	-0.02(-0.15%)
Feb 05, 2002	13.46	13.56	13.34	13.49	10,805,473	-0.01(-0.10%)
Feb 04, 2002	13.48	13.75	13.46	13.50	14,109,358	+0.02(+0.16%)
Feb 01, 2002	13.33	13.60	13.29	13.48	15,825,932	+0.15(+1.09%)
Jan 31, 2002	13.14	13.40	13.12	13.33	22,505,992	+0.55(+4.33%)
Jan 30, 2002	12.65	12.94	12.61	12.78	11,730,843	+0.13(+0.99%)
Jan 29, 2002	12.92	12.92	12.64	12.65	8,990,573	-0.27(-2.07%)
Jan 28, 2002	12.83	12.97	12.82	12.92	6,912,856	+0.00(+0.03%)
Jan 25, 2002	12.61	13.01	12.60	12.92	8,120,952	+0.22(+1.75%)
Jan 24, 2002	12.93	12.93	12.60	12.70	9,600,747	-0.13(-1.04%)
Jan 23, 2002	12.92	12.99	12.83	12.83	7,889,686	-0.13(-1.03%)
Jan 22, 2002	13.03	13.03	12.83	12.96	7,803,919	-0.06(-0.49%)
Jan 21, 2002	13.00	13.06	12.95	13.03	8,258,180	+0.00(+0.00%)
Jan 18, 2002	13.00	13.06	12.95	13.03	8,258,180	+0.02(+0.15%)
Jan 17, 2002	12.98	13.04	12.93	13.01	6,923,577	+0.03(+0.25%)
Jan 16, 2002	12.92	13.00	12.79	12.98	9,262,578	-0.03(-0.20%)
Jan 15, 2002	12.82	13.04	12.82	13.00	8,259,405	+0.16(+1.21%)
Jan 14, 2002	12.68	12.97	12.61	12.85	9,313,120	+0.24(+1.93%)
Jan 11, 2002	12.68	12.78	12.59	12.60	8,361,101	+0.05(+0.36%)
Jan 10, 2002	12.50	12.62	12.47	12.56	11,002,432	-0.04(-0.35%)
Jan 09, 2002	12.69	12.79	12.60	12.60	8,464,941	-0.09(-0.72%)
Jan 08, 2002	12.66	12.75	12.61	12.69	6,141,256	+0.03(+0.27%)
Jan 07, 2002	12.77	12.81	12.59	12.66	9,820,679	-0.15(-1.15%)
Jan 04, 2002	12.93	12.98	12.76	12.81	9,467,195	-0.13(-0.98%)
Jan 03, 2002	12.95	12.99	12.83	12.93	7,989,850	-0.13(-0.96%)
Jan 02, 2002	12.88	13.06	12.74	13.06	9,590,026	+0.14(+1.10%)
Dec 31, 2001	12.88	13.02	12.85	12.92	6,037,109	-0.06(-0.48%)
Dec 28, 2001	13.11	13.11	12.91	12.98	5,406,106	-0.10(-0.80%)
Dec 27, 2001	13.13	13.16	13.02	13.08	6,541,299	-0.06(-0.43%)
Dec 26, 2001	13.10	13.25	13.09	13.14	5,709,968	+0.04(+0.30%)
Dec 24, 2001	13.16	13.21	13.07	13.10	3,336,660	-0.06(-0.47%)
Dec 21, 2001	13.26	13.28	13.04	13.16	13,552,789	-0.06(-0.43%)
Dec 20, 2001	13.24	13.30	13.18	13.22	8,711,829	-0.08(-0.58%)
Dec 19, 2001	13.17	13.33	13.13	13.30	12,178,672	+0.01(+0.10%)
Dec 18, 2001	13.10	13.34	13.06	13.28	10,082,883	+0.26(+1.98%)
Dec 17, 2001	13.07	13.24	13.03	13.03	10,891,547	-0.02(-0.12%)
Dec 14, 2001	13.11	13.19	12.99	13.04	9,960,664	-0.16(-1.24%)
Dec 13, 2001	13.05	13.24	12.90	13.21	19,512,094	+0.16(+1.19%)
Dec 12, 2001	12.94	13.06	12.88	13.05	25,522,556	+0.53(+4.24%)
Dec 11, 2001	12.54	12.68	12.48	12.52	10,776,068	-0.00(-0.03%)
Dec 10, 2001	12.32	12.64	12.28	12.52	11,836,521	+0.21(+1.71%)
Dec 07, 2001	12.34	12.36	12.20	12.31	6,686,798	-0.04(-0.36%)
Dec 06, 2001	12.48	12.58	12.32	12.36	7,945,741	-0.16(-1.30%)
Dec 05, 2001	12.49	12.68	12.44	12.52	9,753,597	+0.06(+0.47%)
Dec 04, 2001	12.49	12.58	12.36	12.46	7,402,343	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.