Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.26	15.36	15.18	15.18	45,298	+0.03(+0.19%)
Feb 27, 2002	15.18	15.32	15.13	15.15	97,168	+0.10(+0.67%)
Feb 26, 2002	15.20	15.20	15.02	15.05	792,982	-0.02(-0.11%)
Feb 25, 2002	14.98	15.09	14.86	15.07	57,555	+0.17(+1.13%)
Feb 22, 2002	14.72	14.93	14.55	14.90	60,575	+0.20(+1.38%)
Feb 21, 2002	14.86	14.97	14.61	14.70	90,951	-0.30(-1.99%)
Feb 20, 2002	14.92	15.00	14.64	15.00	41,389	+0.19(+1.25%)
Feb 19, 2002	14.97	15.06	14.81	14.81	88,642	-0.26(-1.72%)
Feb 18, 2002	15.19	15.19	15.00	15.07	116,709	+0.00(+0.00%)
Feb 15, 2002	15.19	15.19	15.00	15.07	116,709	-0.03(-0.19%)
Feb 14, 2002	14.98	15.19	14.98	15.10	147,085	+0.03(+0.22%)
Feb 13, 2002	15.03	15.17	15.00	15.06	82,602	+0.09(+0.60%)
Feb 12, 2002	14.95	15.10	14.91	14.97	189,896	+0.00(+0.00%)
Feb 11, 2002	14.91	14.97	14.75	14.97	112,800	+0.10(+0.68%)
Feb 08, 2002	14.69	14.91	14.69	14.87	95,569	+0.08(+0.53%)
Feb 07, 2002	14.54	14.88	14.54	14.79	177,106	+0.21(+1.43%)
Feb 06, 2002	14.86	14.92	14.51	14.59	218,674	-0.30(-2.00%)
Feb 05, 2002	14.97	15.08	14.81	14.88	26,290	-0.20(-1.34%)
Feb 04, 2002	15.34	15.34	15.01	15.09	33,396	-0.16(-1.03%)
Feb 01, 2002	15.34	15.39	15.23	15.24	30,553	+0.03(+0.22%)
Jan 31, 2002	15.00	15.25	15.00	15.21	141,045	+0.10(+0.67%)
Jan 30, 2002	15.03	15.11	14.79	15.11	87,931	-0.02(-0.11%)
Jan 29, 2002	15.44	15.45	15.09	15.13	49,206	-0.20(-1.29%)
Jan 28, 2002	15.31	15.36	15.26	15.32	24,869	+0.00(+0.00%)
Jan 25, 2002	15.37	15.37	15.26	15.32	385,832	-0.10(-0.62%)
Jan 24, 2002	15.48	15.56	15.32	15.42	112,978	-0.03(-0.22%)
Jan 23, 2002	15.26	15.51	15.26	15.45	228,977	+0.23(+1.48%)
Jan 22, 2002	15.48	15.48	15.23	15.23	139,624	-0.34(-2.17%)
Jan 21, 2002	15.49	15.62	15.45	15.57	60,575	+0.00(+0.00%)
Jan 18, 2002	15.49	15.62	15.45	15.57	60,575	-0.03(-0.18%)
Jan 17, 2002	15.71	15.73	15.52	15.59	77,628	-0.16(-1.00%)
Jan 16, 2002	15.81	15.86	15.73	15.75	71,055	-0.07(-0.43%)
Jan 15, 2002	15.97	15.97	15.72	15.82	153,835	+0.01(+0.04%)
Jan 14, 2002	15.59	15.89	15.59	15.81	75,319	+0.15(+0.93%)
Jan 11, 2002	15.93	15.93	15.67	15.67	467,013	-0.15(-0.96%)
Jan 10, 2002	15.59	15.85	15.57	15.82	62,351	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.