Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	68.18	68.37	66.94	66.94	44,818	+0.00(+0.00%)
Mar 28, 2002	68.18	68.37	66.94	66.94	44,818	-2.50(-3.60%)
Mar 27, 2002	68.37	69.44	68.10	69.44	18,928	-0.88(-1.26%)
Mar 26, 2002	70.32	70.86	70.26	70.32	5,983	+0.15(+0.21%)
Mar 25, 2002	70.84	71.16	70.18	70.18	10,868	+0.28(+0.40%)
Mar 22, 2002	70.83	71.08	69.89	69.90	49,825	-1.63(-2.28%)
Mar 21, 2002	70.50	71.53	70.30	71.53	7,571	+1.11(+1.57%)
Mar 20, 2002	70.54	70.87	70.34	70.42	41,887	-0.41(-0.58%)
Mar 19, 2002	70.09	70.83	70.05	70.83	49,947	+1.06(+1.53%)
Mar 18, 2002	70.09	70.26	69.63	69.77	15,875	-0.98(-1.39%)
Mar 15, 2002	69.90	70.79	69.75	70.75	24,180	+0.56(+0.81%)
Mar 14, 2002	69.53	70.42	69.53	70.18	11,723	+2.14(+3.14%)
Mar 13, 2002	68.87	69.55	68.05	68.05	60,328	-0.20(-0.30%)
Mar 12, 2002	68.13	68.60	68.01	68.25	21,493	-2.25(-3.19%)
Mar 11, 2002	69.44	70.50	69.42	70.50	8,060	+0.25(+0.35%)
Mar 08, 2002	70.78	70.91	70.26	70.26	2,808	-0.08(-0.12%)
Mar 07, 2002	70.89	70.89	69.77	70.34	14,898	-0.55(-0.77%)
Mar 06, 2002	69.05	70.90	69.05	70.89	27,233	+2.52(+3.69%)
Mar 05, 2002	68.42	69.26	68.37	68.37	11,723	-0.94(-1.36%)
Mar 04, 2002	68.70	69.65	68.45	69.31	17,463	-0.25(-0.36%)
Mar 01, 2002	67.39	69.56	67.15	69.56	26,500	+2.33(+3.47%)
Feb 28, 2002	67.21	67.64	66.67	67.23	17,341	+1.64(+2.50%)
Feb 27, 2002	65.84	66.82	65.55	65.59	33,705	+0.70(+1.07%)
Feb 26, 2002	65.51	65.51	64.85	64.89	8,792	-0.86(-1.31%)
Feb 25, 2002	64.66	66.16	64.66	65.75	11,479	+0.25(+0.37%)
Feb 22, 2002	63.30	65.51	63.30	65.51	30,286	+2.78(+4.44%)
Feb 21, 2002	63.12	64.20	62.52	62.72	19,295	-0.04(-0.07%)
Feb 20, 2002	62.68	63.13	61.95	62.77	29,675	+1.20(+1.96%)
Feb 19, 2002	62.52	62.72	61.55	61.56	9,037	-2.55(-3.98%)
Feb 18, 2002	64.69	64.69	63.87	64.12	4,152	+0.00(+0.00%)
Feb 15, 2002	64.69	64.69	63.87	64.12	4,152	-0.37(-0.57%)
Feb 14, 2002	64.40	65.10	64.36	64.48	31,263	+1.42(+2.26%)
Feb 13, 2002	62.28	63.54	62.28	63.06	13,921	+0.73(+1.17%)
Feb 12, 2002	63.46	63.46	62.11	62.33	44,818	-2.64(-4.07%)
Feb 11, 2002	63.87	65.39	63.87	64.98	16,364	+0.90(+1.41%)
Feb 08, 2002	63.67	64.08	62.93	64.08	11,113	+1.23(+1.95%)
Feb 07, 2002	62.81	63.22	62.24	62.85	33,095	+0.04(+0.07%)
Feb 06, 2002	63.05	63.34	62.17	62.81	21,859	-1.47(-2.29%)
Feb 05, 2002	64.85	65.10	63.18	64.28	23,325	+0.57(+0.89%)
Feb 04, 2002	65.18	65.34	63.71	63.72	33,827	-2.20(-3.34%)
Feb 01, 2002	66.14	66.64	65.51	65.92	28,332	+0.51(+0.78%)
Jan 31, 2002	65.94	65.94	65.11	65.41	9,769	-1.08(-1.63%)
Jan 30, 2002	65.18	66.58	64.98	66.49	22,470	+0.45(+0.68%)
Jan 29, 2002	66.98	67.20	65.57	66.04	18,318	-1.11(-1.65%)
Jan 28, 2002	67.44	67.73	67.15	67.15	12,334	+0.41(+0.61%)
Jan 25, 2002	66.88	67.56	66.46	66.74	21,615	-1.09(-1.61%)
Jan 24, 2002	68.11	68.26	67.42	67.83	9,403	-0.06(-0.08%)
Jan 23, 2002	67.56	67.96	66.94	67.88	15,509	+1.64(+2.47%)
Jan 22, 2002	68.22	68.29	66.25	66.25	22,958	-2.18(-3.18%)
Jan 21, 2002	67.80	68.66	67.80	68.42	17,219	+0.00(+0.00%)
Jan 18, 2002	67.80	68.66	67.80	68.42	17,219	+0.05(+0.07%)
Jan 17, 2002	67.95	68.54	67.80	68.37	86,584	+3.19(+4.90%)
Jan 16, 2002	66.46	66.89	65.18	65.18	15,997	-2.44(-3.61%)
Jan 15, 2002	67.64	67.89	67.58	67.62	85,485	+1.09(+1.64%)
Jan 14, 2002	67.20	67.35	66.53	66.53	19,295	-2.25(-3.27%)
Jan 11, 2002	68.33	68.92	68.33	68.78	122,121	+0.53(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.