Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.008 | 7.008 | 6.940 | 6.940 | 8,484 | +0.00(+0.00%) |
Mar 28, 2002 | 7.008 | 7.008 | 6.940 | 6.940 | 8,484 | -0.03(-0.39%) |
Mar 27, 2002 | 7.008 | 7.008 | 6.967 | 6.967 | 4,057 | +0.00(+0.00%) |
Mar 26, 2002 | 7.008 | 7.008 | 6.967 | 6.967 | 6,270 | +0.01(+0.20%) |
Mar 25, 2002 | 7.062 | 7.062 | 6.954 | 6.954 | 15,861 | -0.08(-1.16%) |
Mar 22, 2002 | 7.035 | 7.035 | 7.035 | 7.035 | 3,688 | +0.04(+0.58%) |
Mar 21, 2002 | 7.076 | 7.076 | 6.994 | 6.994 | 9,590 | -0.05(-0.77%) |
Mar 20, 2002 | 7.049 | 7.049 | 7.049 | 7.049 | 4,057 | +0.04(+0.58%) |
Mar 19, 2002 | 7.076 | 7.076 | 7.008 | 7.008 | 9,221 | -0.03(-0.39%) |
Mar 18, 2002 | 7.035 | 7.035 | 7.035 | 7.035 | 2,582 | +0.01(+0.19%) |
Mar 15, 2002 | 7.035 | 7.035 | 7.021 | 7.021 | 5,533 | +0.01(+0.19%) |
Mar 14, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 4,057 | +0.04(+0.58%) |
Mar 13, 2002 | 7.035 | 7.035 | 6.967 | 6.967 | 5,901 | -0.05(-0.77%) |
Mar 12, 2002 | 7.021 | 7.021 | 7.021 | 7.021 | 2,213 | +0.04(+0.58%) |
Mar 11, 2002 | 6.981 | 6.981 | 6.981 | 6.981 | 2,213 | +0.01(+0.19%) |
Mar 08, 2002 | 6.967 | 6.967 | 6.967 | 6.967 | 737 | +0.01(+0.20%) |
Mar 07, 2002 | 6.954 | 6.954 | 6.954 | 6.954 | 2,213 | +0.03(+0.39%) |
Mar 06, 2002 | 6.927 | 6.927 | 6.927 | 6.927 | 2,950 | +0.03(+0.39%) |
Mar 05, 2002 | 6.940 | 6.940 | 6.899 | 6.899 | 5,901 | +0.03(+0.39%) |
Mar 04, 2002 | 6.899 | 6.899 | 6.872 | 6.872 | 4,795 | +0.00(+0.00%) |
Mar 01, 2002 | 6.899 | 6.899 | 6.872 | 6.872 | 5,164 | +0.00(+0.00%) |
Feb 28, 2002 | 6.927 | 6.927 | 6.872 | 6.872 | 11,803 | -0.03(-0.39%) |
Feb 27, 2002 | 6.913 | 6.913 | 6.859 | 6.899 | 3,319 | +0.04(+0.59%) |
Feb 26, 2002 | 7.008 | 7.008 | 6.859 | 6.859 | 20,287 | -0.11(-1.59%) |
Feb 25, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 1,475 | +0.02(+0.23%) |
Feb 22, 2002 | 6.954 | 6.954 | 6.954 | 6.954 | 1,844 | +0.02(+0.27%) |
Feb 21, 2002 | 6.935 | 6.935 | 6.935 | 6.935 | 1,106 | +0.02(+0.24%) |
Feb 20, 2002 | 6.918 | 6.918 | 6.918 | 6.918 | 1,475 | +0.01(+0.16%) |
Feb 19, 2002 | 6.954 | 6.954 | 6.908 | 6.908 | 3,319 | -0.02(-0.27%) |
Feb 18, 2002 | 6.967 | 6.967 | 6.927 | 6.927 | 2,950 | +0.00(+0.00%) |
Feb 15, 2002 | 6.967 | 6.967 | 6.927 | 6.927 | 2,950 | -0.03(-0.39%) |
Feb 14, 2002 | 6.986 | 6.986 | 6.954 | 6.954 | 4,426 | -0.03(-0.39%) |
Feb 13, 2002 | 6.981 | 6.981 | 6.981 | 6.981 | 1,475 | +0.01(+0.19%) |
Feb 12, 2002 | 6.994 | 6.994 | 6.967 | 6.967 | 3,688 | -0.01(-0.08%) |
Feb 11, 2002 | 6.973 | 6.973 | 6.973 | 6.973 | 2,213 | +0.02(+0.27%) |
Feb 08, 2002 | 6.954 | 6.954 | 6.954 | 6.954 | 3,319 | +0.03(+0.39%) |
Feb 07, 2002 | 6.927 | 6.927 | 6.927 | 6.927 | 2,950 | +0.04(+0.59%) |
Feb 06, 2002 | 6.886 | 6.886 | 6.886 | 6.886 | 1,844 | +0.00(+0.00%) |
Feb 05, 2002 | 6.954 | 6.954 | 6.886 | 6.886 | 5,164 | -0.03(-0.39%) |
Feb 04, 2002 | 6.913 | 6.913 | 6.913 | 6.913 | 4,057 | +0.01(+0.20%) |
Feb 01, 2002 | 6.981 | 6.981 | 6.899 | 6.899 | 5,533 | +0.00(+0.00%) |
Jan 31, 2002 | 6.954 | 6.954 | 6.899 | 6.899 | 368,871 | -0.03(-0.47%) |
Jan 30, 2002 | 6.932 | 6.932 | 6.932 | 6.932 | 1,844 | +0.03(+0.47%) |
Jan 29, 2002 | 6.899 | 6.899 | 6.899 | 6.899 | 3,319 | +0.04(+0.59%) |
Jan 28, 2002 | 6.927 | 6.927 | 6.859 | 6.859 | 8,484 | -0.04(-0.51%) |
Jan 25, 2002 | 6.927 | 6.940 | 6.894 | 6.894 | 4,057 | +0.01(+0.12%) |
Jan 24, 2002 | 6.818 | 6.886 | 6.818 | 6.886 | 5,901 | +0.09(+1.40%) |
Jan 23, 2002 | 6.818 | 6.818 | 6.777 | 6.791 | 5,533 | -0.02(-0.24%) |
Jan 22, 2002 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 6.807 | 6.807 | 6.807 | 6.807 | 737 | +0.00(+0.00%) |
Jan 18, 2002 | 6.807 | 6.807 | 6.807 | 6.807 | 737 | -0.01(-0.16%) |
Jan 17, 2002 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 6.818 | 6.818 | 6.818 | 6.818 | 737 | +0.03(+0.40%) |
Jan 14, 2002 | 6.791 | 6.791 | 6.791 | 6.791 | 1,475 | -0.04(-0.60%) |
Jan 11, 2002 | 6.845 | 6.845 | 6.832 | 6.832 | 1,844 | -0.03(-0.40%) |
Jan 10, 2002 | 6.813 | 6.859 | 6.813 | 6.859 | 2,213 | +0.05(+0.68%) |