Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.25	23.64	23.05	23.32	341,049	+0.00(+0.00%)
Mar 28, 2002	23.25	23.64	23.05	23.32	341,049	+0.20(+0.89%)
Mar 27, 2002	22.99	23.35	22.92	23.11	325,819	+0.32(+1.39%)
Mar 26, 2002	23.25	23.30	22.80	22.80	486,092	-0.42(-1.80%)
Mar 25, 2002	23.47	23.57	23.16	23.22	437,588	-0.26(-1.09%)
Mar 22, 2002	23.52	23.76	23.31	23.47	451,999	-0.17(-0.72%)
Mar 21, 2002	23.90	23.96	23.27	23.64	924,618	-0.26(-1.11%)
Mar 20, 2002	23.73	23.92	23.64	23.91	612,858	+0.25(+1.05%)
Mar 19, 2002	23.22	23.86	23.17	23.66	629,143	+0.44(+1.91%)
Mar 18, 2002	23.21	23.26	23.05	23.22	329,568	+0.00(+0.00%)
Mar 15, 2002	22.83	23.24	22.83	23.22	652,692	+0.47(+2.06%)
Mar 14, 2002	22.85	23.05	22.70	22.75	515,499	-0.22(-0.97%)
Mar 13, 2002	22.83	23.04	22.80	22.97	235,606	-0.08(-0.33%)
Mar 12, 2002	22.75	23.07	22.73	23.05	449,187	-0.09(-0.37%)
Mar 11, 2002	23.57	23.57	22.99	23.13	518,076	-0.36(-1.53%)
Mar 08, 2002	23.48	24.11	23.42	23.49	870,490	+0.05(+0.22%)
Mar 07, 2002	23.69	23.69	23.14	23.44	667,571	-0.16(-0.69%)
Mar 06, 2002	23.17	23.63	22.87	23.60	1,120,508	+0.39(+1.69%)
Mar 05, 2002	23.69	23.69	23.11	23.21	686,199	-0.52(-2.19%)
Mar 04, 2002	23.00	23.73	22.82	23.73	1,173,112	+0.47(+2.02%)
Mar 01, 2002	23.05	23.30	22.92	23.26	837,569	+0.22(+0.96%)
Feb 28, 2002	22.96	23.05	22.83	23.04	606,649	+0.09(+0.37%)
Feb 27, 2002	22.79	23.00	22.62	22.95	561,308	+0.21(+0.94%)
Feb 26, 2002	22.79	22.82	22.34	22.74	718,301	+0.11(+0.49%)
Feb 25, 2002	22.71	22.83	22.46	22.63	1,026,898	-0.09(-0.38%)
Feb 22, 2002	22.54	22.74	22.34	22.71	534,127	-0.04(-0.19%)
Feb 21, 2002	22.87	23.31	22.73	22.76	1,112,424	-0.18(-0.78%)
Feb 20, 2002	22.36	22.93	22.36	22.93	1,150,618	+0.74(+3.35%)
Feb 19, 2002	21.81	22.52	21.81	22.19	905,521	-0.10(-0.46%)
Feb 18, 2002	22.06	22.35	21.88	22.29	478,711	+0.00(+0.00%)
Feb 15, 2002	22.06	22.35	21.88	22.29	478,711	+0.05(+0.23%)
Feb 14, 2002	21.66	22.36	21.66	22.24	999,014	+0.58(+2.68%)
Feb 13, 2002	21.59	21.81	21.48	21.66	573,024	+0.07(+0.32%)
Feb 12, 2002	21.76	21.85	21.46	21.59	1,490,496	-0.16(-0.75%)
Feb 11, 2002	20.74	21.85	20.70	21.76	1,061,694	+1.17(+5.68%)
Feb 08, 2002	20.21	20.67	20.15	20.59	568,455	+0.38(+1.86%)
Feb 07, 2002	20.57	20.66	20.16	20.21	2,272,883	-0.36(-1.74%)
Feb 06, 2002	20.92	21.18	20.48	20.57	862,524	-0.35(-1.67%)
Feb 05, 2002	20.84	21.25	20.72	20.92	760,478	+0.09(+0.41%)
Feb 04, 2002	21.00	21.00	20.70	20.83	729,314	-0.07(-0.33%)
Feb 01, 2002	21.00	21.08	20.78	20.90	1,014,713	-0.09(-0.45%)
Jan 31, 2002	20.59	21.08	20.36	21.00	1,280,781	+0.68(+3.36%)
Jan 30, 2002	20.48	20.74	19.88	20.31	58,579	-0.52(-2.50%)
Jan 29, 2002	21.08	21.28	20.58	20.83	900,600	-0.22(-1.05%)
Jan 28, 2002	20.83	21.12	20.74	21.06	524,872	+0.24(+1.15%)
Jan 25, 2002	20.74	21.00	20.72	20.82	277,901	-0.16(-0.77%)
Jan 24, 2002	20.43	21.21	20.43	20.98	639,453	+0.33(+1.61%)
Jan 23, 2002	20.06	20.68	19.89	20.65	515,030	+0.57(+2.85%)
Jan 22, 2002	19.91	20.19	19.91	20.08	526,395	+0.16(+0.81%)
Jan 21, 2002	19.80	20.17	19.67	19.91	257,398	+0.00(+0.00%)
Jan 18, 2002	19.80	20.17	19.67	19.91	245,682	-0.15(-0.72%)
Jan 17, 2002	19.65	20.38	19.63	20.06	273,214	+0.42(+2.13%)
Jan 16, 2002	19.75	20.00	19.64	19.64	757,315	-0.09(-0.43%)
Jan 15, 2002	19.65	19.84	19.49	19.73	364,364	+0.08(+0.39%)
Jan 14, 2002	19.50	19.89	19.43	19.65	309,651	+0.01(+0.04%)
Jan 11, 2002	19.97	20.12	19.63	19.64	540,571	-0.37(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.