Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.6016 | 0.6115 | 0.5942 | 0.6115 | 981,534 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6016 | 0.6115 | 0.5942 | 0.6115 | 981,534 | +0.01(+2.06%) |
Mar 27, 2002 | 0.6016 | 0.6016 | 0.5878 | 0.5991 | 831,465 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5922 | 0.6036 | 0.5922 | 0.5967 | 206,852 | +0.01(+0.92%) |
Mar 25, 2002 | 0.6016 | 0.6016 | 0.5907 | 0.5912 | 81,118 | -0.01(-2.12%) |
Mar 22, 2002 | 0.6164 | 0.6164 | 0.5769 | 0.6041 | 1,249,225 | -0.01(-1.21%) |
Mar 21, 2002 | 0.6164 | 0.6228 | 0.6065 | 0.6115 | 1,610,203 | -0.00(-0.16%) |
Mar 20, 2002 | 0.6139 | 0.6139 | 0.6090 | 0.6124 | 916,639 | -0.00(-0.08%) |
Mar 19, 2002 | 0.6139 | 0.6410 | 0.6065 | 0.6129 | 1,277,617 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5947 | 0.6095 | 0.5912 | 0.6090 | 1,624,399 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5868 | 0.5942 | 0.5868 | 0.5942 | 1,269,505 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5917 | 0.5967 | 0.5799 | 0.5868 | 1,484,469 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5789 | 0.5917 | 0.5784 | 0.5868 | 1,214,750 | +0.00(+0.51%) |
Mar 12, 2002 | 0.5666 | 0.5838 | 0.5577 | 0.5838 | 794,961 | +0.02(+2.96%) |
Mar 11, 2002 | 0.5745 | 0.5784 | 0.5552 | 0.5671 | 1,397,267 | -0.01(-0.95%) |
Mar 08, 2002 | 0.5621 | 0.5819 | 0.5621 | 0.5725 | 851,744 | +0.02(+2.74%) |
Mar 07, 2002 | 0.5710 | 0.5868 | 0.5473 | 0.5572 | 3,362,364 | -0.02(-2.67%) |
Mar 06, 2002 | 0.5424 | 0.5725 | 0.5414 | 0.5725 | 1,064,681 | +0.03(+4.59%) |
Mar 05, 2002 | 0.5621 | 0.5676 | 0.5473 | 0.5473 | 468,459 | -0.01(-2.20%) |
Mar 04, 2002 | 0.5646 | 0.5646 | 0.5572 | 0.5597 | 221,048 | -0.00(-0.44%) |
Mar 01, 2002 | 0.5612 | 0.5621 | 0.5498 | 0.5621 | 101,398 | +0.00(+0.18%) |
Feb 28, 2002 | 0.5774 | 0.5774 | 0.5543 | 0.5612 | 1,387,127 | -0.01(-2.40%) |
Feb 27, 2002 | 0.5819 | 0.5819 | 0.5695 | 0.5750 | 638,808 | -0.00(-0.34%) |
Feb 26, 2002 | 0.5838 | 0.5838 | 0.5646 | 0.5769 | 2,532,927 | -0.01(-1.68%) |
Feb 25, 2002 | 0.5498 | 0.5868 | 0.5498 | 0.5868 | 2,666,772 | +0.03(+6.25%) |
Feb 22, 2002 | 0.5424 | 0.5543 | 0.5390 | 0.5523 | 4,390,542 | +0.01(+2.66%) |
Feb 21, 2002 | 0.5424 | 0.5473 | 0.5350 | 0.5380 | 1,478,385 | +0.00(+0.09%) |
Feb 20, 2002 | 0.5350 | 0.5414 | 0.5227 | 0.5375 | 1,658,874 | -0.00(-0.46%) |
Feb 19, 2002 | 0.5301 | 0.5424 | 0.5237 | 0.5400 | 1,541,252 | +0.01(+2.82%) |
Feb 18, 2002 | 0.5128 | 0.5252 | 0.5128 | 0.5252 | 825,381 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5128 | 0.5252 | 0.5128 | 0.5252 | 825,381 | +0.01(+1.91%) |
Feb 14, 2002 | 0.5054 | 0.5153 | 0.4931 | 0.5153 | 567,829 | +0.01(+2.45%) |
Feb 13, 2002 | 0.5030 | 0.5030 | 0.4931 | 0.5030 | 2,027,964 | +0.00(+0.49%) |
Feb 12, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 18,251 | +0.00(+1.00%) |
Feb 11, 2002 | 0.4931 | 0.4956 | 0.4916 | 0.4956 | 150,069 | +0.00(+0.50%) |
Feb 08, 2002 | 0.4906 | 0.5030 | 0.4906 | 0.4931 | 596,221 | +0.00(+0.50%) |
Feb 07, 2002 | 0.4931 | 0.5079 | 0.4862 | 0.4906 | 492,795 | +0.00(+0.81%) |
Feb 06, 2002 | 0.4832 | 0.4897 | 0.4832 | 0.4867 | 146,013 | +0.01(+1.75%) |
Feb 05, 2002 | 0.4719 | 0.4808 | 0.4719 | 0.4783 | 835,521 | +0.01(+1.57%) |
Feb 04, 2002 | 0.4857 | 0.4857 | 0.4709 | 0.4709 | 350,837 | -0.01(-2.05%) |
Feb 01, 2002 | 0.4758 | 0.4862 | 0.4699 | 0.4808 | 448,180 | +0.01(+1.35%) |
Jan 31, 2002 | 0.4916 | 0.4916 | 0.4744 | 0.4744 | 697,619 | -0.00(-1.03%) |
Jan 30, 2002 | 0.4931 | 0.4931 | 0.4684 | 0.4793 | 200,768 | -0.01(-1.82%) |
Jan 29, 2002 | 0.5202 | 0.5202 | 0.4872 | 0.4882 | 460,347 | -0.02(-3.88%) |
Jan 28, 2002 | 0.5079 | 0.5118 | 0.4931 | 0.5079 | 2,463,976 | -0.00(-0.96%) |
Jan 25, 2002 | 0.4995 | 0.5153 | 0.4995 | 0.5128 | 253,495 | +0.01(+2.77%) |
Jan 24, 2002 | 0.5128 | 0.5128 | 0.4882 | 0.4990 | 466,431 | -0.02(-3.43%) |
Jan 23, 2002 | 0.5128 | 0.5173 | 0.4936 | 0.5168 | 1,283,701 | +0.00(+0.77%) |
Jan 22, 2002 | 0.5148 | 0.5153 | 0.5084 | 0.5128 | 1,549,364 | -0.00(-0.76%) |
Jan 21, 2002 | 0.5227 | 0.5227 | 0.5074 | 0.5168 | 1,711,601 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5227 | 0.5227 | 0.5074 | 0.5168 | 1,711,601 | -0.00(-0.19%) |
Jan 17, 2002 | 0.5128 | 0.5227 | 0.5128 | 0.5178 | 1,488,525 | +0.01(+1.55%) |
Jan 16, 2002 | 0.5232 | 0.5232 | 0.5040 | 0.5099 | 488,739 | -0.02(-3.45%) |
Jan 15, 2002 | 0.5424 | 0.5424 | 0.5153 | 0.5281 | 539,438 | -0.02(-3.25%) |
Jan 14, 2002 | 0.5498 | 0.5597 | 0.5424 | 0.5459 | 267,691 | -0.00(-0.54%) |
Jan 11, 2002 | 0.5419 | 0.5493 | 0.5350 | 0.5488 | 1,476,357 | +0.01(+1.27%) |