Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8557 | 0.8872 | 0.8522 | 0.8538 | 485,568 | -0.00(-0.32%) |
Apr 29, 2002 | 0.8542 | 0.8812 | 0.8430 | 0.8566 | 1,405,129 | +0.01(+1.46%) |
Apr 26, 2002 | 0.8605 | 0.8605 | 0.8331 | 0.8442 | 2,153,610 | +0.00(+0.47%) |
Apr 25, 2002 | 0.8069 | 0.8585 | 0.7949 | 0.8403 | 3,395,206 | +0.04(+4.76%) |
Apr 24, 2002 | 0.8426 | 0.8426 | 0.7938 | 0.8021 | 1,513,313 | -0.04(-4.41%) |
Apr 23, 2002 | 0.8422 | 0.8518 | 0.8351 | 0.8391 | 1,839,122 | -0.00(-0.14%) |
Apr 22, 2002 | 0.8633 | 0.8732 | 0.8271 | 0.8403 | 1,342,232 | -0.04(-4.65%) |
Apr 19, 2002 | 0.8832 | 0.9102 | 0.8581 | 0.8812 | 1,561,115 | -0.01(-1.03%) |
Apr 18, 2002 | 0.9106 | 0.9253 | 0.8820 | 0.8903 | 2,445,454 | -0.02(-2.35%) |
Apr 17, 2002 | 0.8824 | 0.9245 | 0.8748 | 0.9118 | 2,596,408 | +0.03(+2.87%) |
Apr 16, 2002 | 0.8371 | 0.9018 | 0.8347 | 0.8864 | 3,532,323 | +0.05(+6.19%) |
Apr 15, 2002 | 0.8228 | 0.8403 | 0.8069 | 0.8347 | 1,273,045 | +0.01(+1.21%) |
Apr 12, 2002 | 0.8065 | 0.8299 | 0.8001 | 0.8248 | 2,434,132 | +0.02(+2.32%) |
Apr 11, 2002 | 0.7890 | 0.8212 | 0.7651 | 0.8061 | 2,631,630 | -0.00(-0.15%) |
Apr 10, 2002 | 0.8252 | 0.8347 | 0.7814 | 0.8073 | 11,268,714 | -0.02(-2.78%) |
Apr 09, 2002 | 0.8844 | 0.8943 | 0.8299 | 0.8303 | 9,323,924 | -0.07(-7.73%) |
Apr 08, 2002 | 0.9098 | 0.9102 | 0.8741 | 0.8999 | 2,052,974 | -0.02(-1.74%) |
Apr 05, 2002 | 0.9011 | 0.9229 | 0.8911 | 0.9158 | 1,383,744 | +0.02(+1.90%) |
Apr 04, 2002 | 0.8820 | 0.9201 | 0.8784 | 0.8987 | 2,490,740 | +0.02(+2.08%) |
Apr 03, 2002 | 0.9261 | 0.9281 | 0.8454 | 0.8804 | 8,340,207 | -0.05(-5.38%) |
Apr 02, 2002 | 0.9897 | 1.008 | 0.9241 | 0.9305 | 5,848,208 | -0.07(-7.10%) |
Apr 01, 2002 | 0.9885 | 1.012 | 0.9762 | 1.002 | 1,876,861 | +0.01(+0.60%) |
Mar 29, 2002 | 0.9929 | 1.011 | 0.9829 | 0.9957 | 1,202,600 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9929 | 1.011 | 0.9829 | 0.9957 | 1,202,600 | +0.00(+0.12%) |
Mar 27, 2002 | 1.016 | 1.021 | 0.9913 | 0.9945 | 2,181,284 | -0.03(-2.65%) |
Mar 26, 2002 | 1.088 | 1.088 | 1.018 | 1.022 | 1,712,069 | -0.06(-5.93%) |
Mar 25, 2002 | 1.070 | 1.088 | 1.061 | 1.086 | 1,227,759 | +0.02(+1.90%) |
Mar 22, 2002 | 1.063 | 1.077 | 1.060 | 1.066 | 1,025,229 | +0.00(+0.04%) |
Mar 21, 2002 | 1.064 | 1.079 | 1.064 | 1.065 | 627,716 | +0.01(+0.60%) |
Mar 20, 2002 | 1.063 | 1.067 | 1.055 | 1.059 | 628,974 | -0.01(-0.48%) |
Mar 19, 2002 | 1.055 | 1.074 | 1.052 | 1.064 | 3,643,022 | +0.01(+1.13%) |
Mar 18, 2002 | 1.035 | 1.060 | 1.035 | 1.052 | 572,367 | +0.02(+1.85%) |
Mar 15, 2002 | 1.022 | 1.051 | 1.018 | 1.033 | 303,165 | +0.00(+0.46%) |
Mar 14, 2002 | 1.036 | 1.063 | 1.024 | 1.028 | 642,812 | -0.00(-0.08%) |
Mar 13, 2002 | 1.044 | 1.093 | 1.016 | 1.029 | 1,366,133 | -0.03(-2.85%) |
Mar 12, 2002 | 1.031 | 1.066 | 1.031 | 1.059 | 723,321 | +0.02(+2.22%) |
Mar 11, 2002 | 1.023 | 1.055 | 1.006 | 1.036 | 1,398,840 | +0.02(+1.68%) |
Mar 08, 2002 | 1.022 | 1.033 | 1.009 | 1.019 | 2,211,475 | +0.01(+1.18%) |
Mar 07, 2002 | 1.008 | 1.024 | 1.004 | 1.007 | 2,236,634 | +0.00(+0.12%) |
Mar 06, 2002 | 1.001 | 1.013 | 0.9977 | 1.006 | 2,791,390 | +0.01(+0.56%) |
Mar 05, 2002 | 0.9889 | 1.031 | 0.9857 | 1.000 | 2,480,677 | +0.01(+0.96%) |
Mar 04, 2002 | 0.9988 | 0.9988 | 0.9738 | 0.9909 | 1,529,666 | +0.00(+0.12%) |
Mar 01, 2002 | 0.9953 | 1.007 | 0.9794 | 0.9897 | 1,215,179 | -0.01(-1.42%) |
Feb 28, 2002 | 1.003 | 1.006 | 0.9969 | 1.004 | 791,250 | +0.00(+0.12%) |
Feb 27, 2002 | 1.002 | 1.027 | 0.9973 | 1.003 | 433,992 | -0.00(-0.47%) |
Feb 26, 2002 | 1.020 | 1.033 | 0.9881 | 1.008 | 651,617 | +0.01(+0.92%) |
Feb 25, 2002 | 0.9953 | 1.007 | 0.9873 | 0.9984 | 997,554 | +0.00(+0.28%) |
Feb 22, 2002 | 1.002 | 1.002 | 0.9893 | 0.9957 | 1,140,960 | -0.01(-0.75%) |
Feb 21, 2002 | 1.027 | 1.027 | 0.9937 | 1.003 | 1,551,052 | -0.03(-3.07%) |
Feb 20, 2002 | 1.016 | 1.063 | 1.016 | 1.035 | 1,074,289 | +0.02(+1.68%) |
Feb 19, 2002 | 1.035 | 1.045 | 1.017 | 1.018 | 1,494,444 | -0.03(-3.14%) |
Feb 18, 2002 | 1.057 | 1.061 | 1.046 | 1.051 | 484,310 | +0.00(+0.00%) |
Feb 15, 2002 | 1.057 | 1.061 | 1.046 | 1.051 | 484,310 | -0.01(-0.97%) |
Feb 14, 2002 | 1.059 | 1.075 | 1.050 | 1.061 | 1,021,455 | +0.00(+0.41%) |
Feb 13, 2002 | 1.057 | 1.057 | 1.043 | 1.057 | 508,211 | +0.01(+0.80%) |
Feb 12, 2002 | 1.022 | 1.062 | 1.020 | 1.049 | 1,062,967 | +0.03(+2.49%) |
Feb 11, 2002 | 1.016 | 1.033 | 1.010 | 1.023 | 1,046,614 | +0.02(+1.50%) |
Feb 08, 2002 | 0.9849 | 1.031 | 0.9849 | 1.008 | 2,036,620 | +0.03(+2.55%) |
Feb 07, 2002 | 0.9396 | 1.035 | 0.9388 | 0.9829 | 3,585,156 | +0.04(+4.13%) |
Feb 06, 2002 | 0.9543 | 0.9615 | 0.9003 | 0.9440 | 2,958,697 | -0.01(-0.79%) |
Feb 05, 2002 | 0.9977 | 0.9981 | 0.9436 | 0.9515 | 5,111,050 | -0.05(-4.66%) |
Feb 04, 2002 | 1.023 | 1.031 | 0.9877 | 0.9981 | 2,231,602 | -0.03(-2.49%) |